UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.30 +1.40 (+1.71%) GOLD FUTURES
2,336.30 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,188.20 -422.90 (-0.79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.24 | +12.03 | +7.28% | 9 | 49 | 2024-04-26 | 0.10 | 0.00 | - | 16 | 441 |
| 177.85 | -11.70 | -6.17% | 1 | 3 | 2024-05-03 | 0.09 | -0.05 | -35.71% | 35 | 337 |
| 161.53 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.18 | 0.00 | - | 3 | 18 |
| 169.56 | 0.00 | - | 1 | 654 | 2024-05-17 | 0.26 | -0.05 | -16.13% | 2 | 1,882 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 10 | 10 |
| 162.87 | 0.00 | - | 3 | 1,043 | 2024-06-21 | 0.85 | -0.18 | -17.48% | 53 | 2,655 |
| 198.88 | 0.00 | - | 3 | 118 | 2024-07-19 | 1.22 | -0.29 | -19.21% | 61 | 851 |
| 179.44 | -7.47 | -4.00% | 1 | 14 | 2024-08-16 | 2.84 | 0.00 | - | 7 | 239 |
| 182.50 | -16.87 | -8.46% | 2 | 863 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 1,095 |
| 183.50 | 0.00 | - | 1 | 8 | 2024-10-18 | 5.35 | 0.00 | - | 5 | 17 |
| 168.46 | 0.00 | - | - | 1 | 2024-11-15 | 5.40 | 0.00 | - | 11 | 20 |
| 185.43 | 0.00 | - | 10 | 134 | 2024-12-20 | 7.11 | -0.99 | -12.22% | 10 | 355 |
| 195.45 | +7.45 | +3.96% | 42 | 15,973 | 2025-01-17 | 7.70 | -1.10 | -12.50% | 4 | 3,619 |
| 224.36 | 0.00 | - | 1 | 29 | 2025-03-21 | 10.65 | -1.53 | -12.56% | 23 | 76 |
| 224.54 | 0.00 | - | 1 | 627 | 2025-06-20 | 13.36 | -2.09 | -13.53% | 3 | 228 |
| 199.30 | 0.00 | - | 10 | 29 | 2025-09-19 | 15.75 | 0.00 | - | 1 | 43 |
| 204.00 | 0.00 | - | 1 | 548 | 2025-12-19 | 19.05 | 0.00 | - | 1 | 1,114 |
| 206.00 | 0.00 | - | 150 | 226 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 429 |
| 247.37 | 0.00 | - | 4 | 37 | 2026-06-18 | 26.90 | 0.00 | - | 1 | 40 |
| 220.79 | 0.00 | - | 1 | 37 | 2026-12-18 | 32.00 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.