META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:320.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 75 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 324 | 676 | 2023-06-09 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 24 | 998 | 2023-06-16 | 83.40 | 0.00 | - | 1 | 0 |
| 0.22 | +0.11 | +100.00% | 26 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.34 | +0.34 | - | 42 | - | 2023-06-30 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 6 | 1 | 2023-07-07 | - | - | - | - | - |
| 0.87 | +0.38 | +77.55% | 134 | 545 | 2023-07-21 | 137.26 | 0.00 | - | 4 | 0 |
| 3.90 | +1.35 | +52.94% | 164 | 657 | 2023-08-18 | 73.00 | 0.00 | - | 1 | 0 |
| 5.12 | +1.32 | +34.74% | 26 | 631 | 2023-09-15 | 75.21 | 0.00 | - | 3 | 2 |
| 7.57 | +1.88 | +33.04% | 34 | 376 | 2023-10-20 | 74.68 | 0.00 | - | 3 | 92 |
| 11.10 | +2.55 | +29.82% | 22 | 1,240 | 2023-11-17 | 63.20 | -8.36 | -11.68% | 1 | 50 |
| 11.85 | +1.50 | +14.49% | 19 | 358 | 2023-12-15 | 82.40 | 0.00 | - | 2 | 5 |
| 14.90 | +2.25 | +17.79% | 56 | 3,828 | 2024-01-19 | 66.05 | -12.25 | -15.64% | 7 | 199 |
| 18.00 | +2.50 | +16.13% | 32 | 111 | 2024-02-16 | 110.43 | 0.00 | - | 2 | 1 |
| 18.00 | +4.50 | +33.33% | 2 | 154 | 2024-03-15 | 114.35 | 0.00 | - | - | 1 |
| 26.00 | +4.10 | +18.72% | 7 | 522 | 2024-06-21 | 80.00 | 0.00 | - | 33 | 655 |
| 38.25 | +4.50 | +13.33% | 65 | 36,166 | 2025-01-17 | 78.40 | -6.45 | -7.60% | 15 | 970 |
| 44.21 | +8.31 | +23.15% | 3 | 94 | 2025-06-20 | 87.00 | 0.00 | - | 6 | 10 |
| 54.17 | +3.37 | +6.63% | 66 | 270 | 2025-12-19 | 90.55 | 0.00 | - | 31 | 629 |
© 2023 Yahoo. All rights reserved.