META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5752023-06-02-----
0.050.00-3246762023-06-09-----
0.13+0.04+44.44%249982023-06-1683.400.00-10
0.22+0.11+100.00%2612023-06-23-----
0.34+0.34-42-2023-06-30-----
0.36-0.09-20.00%612023-07-07-----
0.87+0.38+77.55%1345452023-07-21137.260.00-40
3.90+1.35+52.94%1646572023-08-1873.000.00-10
5.12+1.32+34.74%266312023-09-1575.210.00-32
7.57+1.88+33.04%343762023-10-2074.680.00-392
11.10+2.55+29.82%221,2402023-11-1763.20-8.36-11.68%150
11.85+1.50+14.49%193582023-12-1582.400.00-25
14.90+2.25+17.79%563,8282024-01-1966.05-12.25-15.64%7199
18.00+2.50+16.13%321112024-02-16110.430.00-21
18.00+4.50+33.33%21542024-03-15114.350.00--1
26.00+4.10+18.72%75222024-06-2180.000.00-33655
38.25+4.50+13.33%6536,1662025-01-1778.40-6.45-7.60%15970
44.21+8.31+23.15%3942025-06-2087.000.00-610
54.17+3.37+6.63%662702025-12-1990.550.00-31629