Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | +4.45 | +44.95% | 745 | 10,518 | 2023-12-15 | 1.00 | -1.87 | -65.16% | 4,213 | 12,041 |
| 15.85 | +4.30 | +37.23% | 145 | 2,646 | 2023-12-22 | 2.06 | -2.24 | -52.09% | 467 | 3,390 |
| 17.00 | +3.90 | +29.77% | 315 | 1,626 | 2023-12-29 | 3.05 | -2.17 | -41.57% | 162 | 1,225 |
| 17.88 | +3.53 | +24.60% | 83 | 230 | 2024-01-05 | 3.95 | -2.20 | -35.77% | 349 | 598 |
| 19.20 | +3.40 | +21.52% | 35 | 97 | 2024-01-12 | 5.00 | -2.60 | -34.21% | 303 | 120 |
| 21.10 | +4.10 | +24.12% | 384 | 10,042 | 2024-01-19 | 6.00 | -2.35 | -28.14% | 529 | 6,935 |
| - | - | - | - | - | 2024-01-26 | 11.57 | 0.00 | - | - | - |
| 29.75 | +3.73 | +14.34% | 163 | 5,857 | 2024-02-16 | 13.45 | -2.27 | -14.44% | 47 | 4,422 |
| 33.20 | +3.46 | +11.63% | 369 | 1,739 | 2024-03-15 | 15.86 | -2.55 | -13.85% | 56 | 3,483 |
| 36.72 | +3.65 | +11.04% | 10 | 190 | 2024-04-19 | 19.52 | -1.14 | -5.52% | 11 | 407 |
| 41.95 | +7.90 | +23.20% | 13 | 289 | 2024-05-17 | 24.00 | -0.55 | -2.24% | 16 | 418 |
| 45.53 | +3.53 | +8.40% | 56 | 1,290 | 2024-06-21 | 24.40 | -3.45 | -12.39% | 70 | 1,992 |
| 47.03 | +4.68 | +11.05% | 3 | 25 | 2024-07-19 | - | - | - | - | - |
| 50.15 | 0.00 | - | 16 | 2,220 | 2024-09-20 | 31.17 | -1.18 | -3.65% | 150 | 698 |
| 66.02 | +4.17 | +6.74% | 18 | 16,681 | 2025-01-17 | 37.75 | -0.87 | -2.25% | 14 | 2,972 |
| 75.18 | +7.33 | +10.80% | 1 | 906 | 2025-06-20 | 43.45 | 0.00 | - | 1 | 174 |
| 79.84 | 0.00 | - | 2 | 20 | 2025-09-19 | 46.68 | +2.88 | +6.58% | 4 | 4 |
| 88.15 | +2.95 | +3.46% | 1 | 645 | 2025-12-19 | 55.47 | 0.00 | - | 4 | 889 |
| 90.05 | +3.65 | +4.22% | 3 | 295 | 2026-01-16 | 52.75 | 0.00 | - | 2 | 62 |
© 2023 Yahoo. All rights reserved.