UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.75+6.16 (+1.89%)
At close: 04:00PM EST
333.00 +0.25 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.35+4.45+44.95%74510,5182023-12-151.00-1.87-65.16%4,21312,041
15.85+4.30+37.23%1452,6462023-12-222.06-2.24-52.09%4673,390
17.00+3.90+29.77%3151,6262023-12-293.05-2.17-41.57%1621,225
17.88+3.53+24.60%832302024-01-053.95-2.20-35.77%349598
19.20+3.40+21.52%35972024-01-125.00-2.60-34.21%303120
21.10+4.10+24.12%38410,0422024-01-196.00-2.35-28.14%5296,935
-----2024-01-2611.570.00---
29.75+3.73+14.34%1635,8572024-02-1613.45-2.27-14.44%474,422
33.20+3.46+11.63%3691,7392024-03-1515.86-2.55-13.85%563,483
36.72+3.65+11.04%101902024-04-1919.52-1.14-5.52%11407
41.95+7.90+23.20%132892024-05-1724.00-0.55-2.24%16418
45.53+3.53+8.40%561,2902024-06-2124.40-3.45-12.39%701,992
47.03+4.68+11.05%3252024-07-19-----
50.150.00-162,2202024-09-2031.17-1.18-3.65%150698
66.02+4.17+6.74%1816,6812025-01-1737.75-0.87-2.25%142,972
75.18+7.33+10.80%19062025-06-2043.450.00-1174
79.840.00-2202025-09-1946.68+2.88+6.58%44
88.15+2.95+3.46%16452025-12-1955.470.00-4889
90.05+3.65+4.22%32952026-01-1652.750.00-262