Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00325000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 150.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| META240517C00325000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 136.44 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 116.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240621C00325000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 147.03 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| META240816C00325000 | 2024-05-08 10:44AM EDT | 2024-08-16 | 156.95 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| META240920C00325000 | 2024-04-29 2:43PM EDT | 2024-09-20 | 118.25 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 37.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00325000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 126 | 50.00% |
| META240517P00325000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 620 | 50.00% |
| META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| META240531P00325000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| META240607P00325000 | 2024-05-09 1:54PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| META240621P00325000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 1,545 | 25.00% |
| META240719P00325000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 12.50% |
| META240816P00325000 | 2024-05-07 11:42AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| META240920P00325000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 12.50% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.