UK markets open in 5 hours 28 minutes
NIKKEI 225
31,828.84 -43.68 (-0.14%) HANG SENG
17,373.03 0.00 (0.00%) CRUDE OIL
91.68 -0.03 (-0.03%) GOLD FUTURES
1,882.30 +3.70 (+0.20%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,128.59 +474.16 (+2.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,356 | 2023-09-29 | 47.80 | 0.00 | - | 2 | 1 |
| 0.06 | +0.01 | +20.00% | 135 | 410 | 2023-10-06 | 45.56 | 0.00 | - | 2 | 0 |
| 0.29 | +0.03 | +11.54% | 120 | 623 | 2023-10-13 | 45.85 | 0.00 | - | 4 | 0 |
| 0.73 | +0.18 | +32.73% | 284 | 7,223 | 2023-10-20 | 41.65 | -4.55 | -9.85% | 316 | 750 |
| 3.42 | +0.57 | +20.00% | 65 | 156 | 2023-10-27 | - | - | - | - | - |
| 4.60 | -0.04 | -0.86% | 4 | 47 | 2023-11-03 | - | - | - | - | - |
| 6.07 | +6.07 | - | 2 | - | 2023-11-10 | - | - | - | - | - |
| 6.10 | +0.84 | +15.97% | 44 | 1,070 | 2023-11-17 | 49.50 | -5.30 | -9.67% | 1 | 212 |
| 8.83 | +0.63 | +7.68% | 2,002 | 6,846 | 2023-12-15 | - | - | - | - | - |
| 11.85 | +1.25 | +11.79% | 19 | 2,026 | 2024-01-19 | 54.25 | 0.00 | - | 3 | 48 |
| 15.70 | 0.00 | - | 1 | 160 | 2024-02-16 | 55.21 | 0.00 | - | 1 | 228 |
| 18.60 | 0.00 | - | 1 | 275 | 2024-03-15 | 51.19 | 0.00 | - | 2 | 77 |
| 21.65 | +21.65 | - | 18 | 0 | 2024-04-19 | - | - | - | - | - |
| 32.35 | 0.00 | - | 13 | 199 | 2024-09-20 | 66.80 | 0.00 | - | 7 | 12 |
© 2023 Yahoo. All rights reserved.
