UK Markets open in 4 hrs 50 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003500002022-08-11 12:48PM EST2022-12-160.210.210.22+0.02+10.53%13326205.27%
META230120C003500002022-08-11 1:35PM EST2023-01-200.340.340.37+0.06+21.43%12211,016129.59%
META230317C003500002022-08-10 12:45PM EST2023-03-170.890.790.85+0.13+17.11%12,096102.25%
META230616C003500002022-08-10 1:48PM EST2023-06-161.981.891.98+0.51+34.69%3003,85287.55%
META230915C003500002022-08-11 10:51AM EST2023-09-153.403.303.50+0.81+31.27%27981.41%
META240119C003500002022-08-11 1:07PM EST2024-01-195.905.756.00+1.65+38.82%177,11377.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003500002022-07-20 10:03AM EST2022-12-16169.25171.95172.900.00--00.00%
META230120P003500002022-08-11 12:07PM EST2023-01-20171.50172.15172.70-12.05-6.56%9018850.00%
META230317P003500002022-08-11 9:04AM EST2023-03-17168.20171.90172.85-22.31-11.71%210.00%
META230616P003500002022-08-04 8:37AM EST2023-06-16179.55172.05172.950.00-2130.00%
META230915P003500002022-08-04 8:47AM EST2023-09-15178.50172.00173.350.00--10.00%
META240119P003500002022-08-10 9:18AM EST2024-01-19173.02171.75173.55-10.15-5.54%2270.00%