UK markets close in 7 hours 45 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.86-2.03 (-0.41%)
At close: 04:00PM EDT
493.96 +0.10 (+0.02%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240328C003500002024-03-27 1:35PM EDT2024-03-28141.060.000.000.00-1000.00%
META240419C003500002024-03-27 9:54AM EDT2024-04-19144.210.000.000.00-200.00%
META240426C003500002024-03-27 3:10PM EDT2024-04-26143.500.000.000.00-1300.00%
META240517C003500002024-03-27 12:11PM EDT2024-05-17145.000.000.000.00-600.00%
META240621C003500002024-03-27 2:10PM EDT2024-06-21147.150.000.000.00-100.00%
META240719C003500002024-03-27 10:32AM EDT2024-07-19150.350.000.000.00-200.00%
META240816C003500002024-03-25 3:10PM EDT2024-08-16166.500.000.000.00-100.00%
META240920C003500002024-03-25 9:29AM EDT2024-09-20170.480.000.000.00-2000.00%
META241018C003500002024-03-08 11:13AM EDT2024-10-18190.000.000.000.00-100.00%
META241115C003500002024-03-15 3:44PM EDT2024-11-15156.850.000.000.00-200.00%
META241220C003500002024-03-26 9:31AM EDT2024-12-20181.000.000.000.00-600.00%
META250117C003500002024-03-27 11:31AM EDT2025-01-17165.130.000.000.00-500.00%
META250321C003500002024-03-25 3:57PM EDT2025-03-21183.400.000.000.00-100.00%
META250620C003500002024-03-27 9:50AM EDT2025-06-20182.330.000.000.00-100.00%
META250919C003500002024-03-27 12:50PM EDT2025-09-19187.290.000.000.00-100.00%
META251219C003500002024-03-27 9:30AM EDT2025-12-19198.390.000.000.00-100.00%
META260116C003500002024-03-22 3:54PM EDT2026-01-16211.400.000.000.00-100.00%
META260618C003500002024-03-22 3:34PM EDT2026-06-18218.680.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240328P003500002024-03-22 9:50AM EDT2024-03-280.010.000.000.00-20050.00%
META240405P003500002024-03-25 9:50AM EDT2024-04-050.020.000.000.00-20050.00%
META240412P003500002024-03-27 11:37AM EDT2024-04-120.030.000.000.00-1025.00%
META240419P003500002024-03-27 3:12PM EDT2024-04-190.100.000.000.00-186025.00%
META240426P003500002024-03-27 2:54PM EDT2024-04-260.690.000.000.00-12025.00%
META240503P003500002024-03-27 10:30AM EDT2024-05-031.000.000.000.00-1025.00%
META240517P003500002024-03-27 2:26PM EDT2024-05-171.600.000.000.00-20012.50%
META240621P003500002024-03-27 3:41PM EDT2024-06-212.330.000.000.00-17012.50%
META240719P003500002024-03-27 3:31PM EDT2024-07-193.300.000.000.00-3012.50%
META240816P003500002024-03-27 2:17PM EDT2024-08-165.700.000.000.00-1012.50%
META240920P003500002024-03-27 12:13PM EDT2024-09-207.170.000.000.00-1012.50%
META241018P003500002024-03-27 10:56AM EDT2024-10-188.250.000.000.00-406.25%
META241115P003500002024-03-27 9:54AM EDT2024-11-1510.850.000.000.00-306.25%
META241220P003500002024-03-27 2:54PM EDT2024-12-2011.950.000.000.00-306.25%
META250117P003500002024-03-27 3:42PM EDT2025-01-1712.400.000.000.00-506.25%
META250321P003500002024-03-27 9:53AM EDT2025-03-2116.300.000.000.00-206.25%
META250620P003500002024-03-27 12:07PM EDT2025-06-2020.720.000.000.00-3006.25%
META250919P003500002024-03-19 10:22AM EDT2025-09-1925.730.000.000.00-106.25%
META251219P003500002024-03-11 12:20PM EDT2025-12-1930.050.000.000.00-1706.25%
META260116P003500002024-03-27 10:22AM EDT2026-01-1629.000.000.000.00-106.25%
META260618P003500002024-03-25 3:07PM EDT2026-06-1831.800.000.000.00-103.13%