Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00350000 | 2024-03-27 1:35PM EDT | 2024-03-28 | 141.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240419C00350000 | 2024-03-27 9:54AM EDT | 2024-04-19 | 144.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240426C00350000 | 2024-03-27 3:10PM EDT | 2024-04-26 | 143.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
META240517C00350000 | 2024-03-27 12:11PM EDT | 2024-05-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META240621C00350000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 147.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240719C00350000 | 2024-03-27 10:32AM EDT | 2024-07-19 | 150.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240816C00350000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00350000 | 2024-03-25 9:29AM EDT | 2024-09-20 | 170.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
META241018C00350000 | 2024-03-08 11:13AM EDT | 2024-10-18 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META241115C00350000 | 2024-03-15 3:44PM EDT | 2024-11-15 | 156.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META241220C00350000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 181.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META250117C00350000 | 2024-03-27 11:31AM EDT | 2025-01-17 | 165.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META250321C00350000 | 2024-03-25 3:57PM EDT | 2025-03-21 | 183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620C00350000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 182.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00350000 | 2024-03-27 12:50PM EDT | 2025-09-19 | 187.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00350000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 198.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META260116C00350000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 211.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META260618C00350000 | 2024-03-22 3:34PM EDT | 2026-06-18 | 218.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00350000 | 2024-03-22 9:50AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
META240405P00350000 | 2024-03-25 9:50AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
META240412P00350000 | 2024-03-27 11:37AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240419P00350000 | 2024-03-27 3:12PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
META240426P00350000 | 2024-03-27 2:54PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
META240503P00350000 | 2024-03-27 10:30AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240517P00350000 | 2024-03-27 2:26PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
META240621P00350000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
META240719P00350000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
META240816P00350000 | 2024-03-27 2:17PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META240920P00350000 | 2024-03-27 12:13PM EDT | 2024-09-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META241018P00350000 | 2024-03-27 10:56AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
META241115P00350000 | 2024-03-27 9:54AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
META241220P00350000 | 2024-03-27 2:54PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
META250117P00350000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
META250321P00350000 | 2024-03-27 9:53AM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
META250620P00350000 | 2024-03-27 12:07PM EDT | 2025-06-20 | 20.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
META250919P00350000 | 2024-03-19 10:22AM EDT | 2025-09-19 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
META251219P00350000 | 2024-03-11 12:20PM EDT | 2025-12-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
META260116P00350000 | 2024-03-27 10:22AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
META260618P00350000 | 2024-03-25 3:07PM EDT | 2026-06-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |