UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.89-6.73 (-3.51%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317C003600002022-08-11 9:46AM EST2023-03-170.800.670.72+0.18+29.03%11,592102.64%
META230616C003600002022-08-11 8:31AM EST2023-06-161.821.651.81+0.60+49.18%21,00865.26%
META230915C003600002022-08-10 1:36PM EST2023-09-153.052.873.10+0.86+39.27%-3155.93%
META240119C003600002022-08-11 9:59AM EST2024-01-195.605.105.40+1.90+51.35%13,30651.07%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230317P003600002022-08-10 9:47AM EST2023-03-17181.82181.90182.90-3.15-1.70%21168.68%
META230616P003600002022-08-03 1:55PM EST2023-06-16192.00182.15183.000.00-105492.20%
META230915P003600002022-08-03 8:51AM EST2023-09-15193.62181.75183.400.00-2070.62%
META240119P003600002022-08-03 10:02AM EST2024-01-19192.41181.65183.500.00-41156.34%