UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.35 +1.21 (+1.57%) GOLD FUTURES
1,891.70 +6.90 (+0.37%) DOW
34,055.04 -101.65 (-0.30%) BTC-GBP
18,969.46 -102.70 (-0.54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EST. Market open.
Strike:360.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317C00360000 | 2022-08-11 9:46AM EST | 2023-03-17 | 0.80 | 0.67 | 0.72 | +0.18 | +29.03% | 1 | 1,592 | 102.64% |
| META230616C00360000 | 2022-08-11 8:31AM EST | 2023-06-16 | 1.82 | 1.65 | 1.81 | +0.60 | +49.18% | 2 | 1,008 | 65.26% |
| META230915C00360000 | 2022-08-10 1:36PM EST | 2023-09-15 | 3.05 | 2.87 | 3.10 | +0.86 | +39.27% | - | 31 | 55.93% |
| META240119C00360000 | 2022-08-11 9:59AM EST | 2024-01-19 | 5.60 | 5.10 | 5.40 | +1.90 | +51.35% | 1 | 3,306 | 51.07% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230317P00360000 | 2022-08-10 9:47AM EST | 2023-03-17 | 181.82 | 181.90 | 182.90 | -3.15 | -1.70% | 2 | 1 | 168.68% |
| META230616P00360000 | 2022-08-03 1:55PM EST | 2023-06-16 | 192.00 | 182.15 | 183.00 | 0.00 | - | 105 | 4 | 92.20% |
| META230915P00360000 | 2022-08-03 8:51AM EST | 2023-09-15 | 193.62 | 181.75 | 183.40 | 0.00 | - | 2 | 0 | 70.62% |
| META240119P00360000 | 2022-08-03 10:02AM EST | 2024-01-19 | 192.41 | 181.65 | 183.50 | 0.00 | - | 41 | 1 | 56.34% |
© 2023 Yahoo. All rights reserved.
