UK markets close in 8 hours 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.86-2.03 (-0.41%)
At close: 04:00PM EDT
493.13 -0.73 (-0.15%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.650.00-102024-03-280.010.00-10
132.790.00-702024-04-050.020.00-220
-----2024-04-120.230.00-10
132.550.00-702024-04-190.110.00-330
148.130.00-102024-04-260.950.00-140
-----2024-05-031.100.00-10
135.900.00-602024-05-171.970.00-60
153.110.00-602024-06-213.010.00-130
141.000.00-502024-07-194.200.00-10
162.340.00-102024-08-166.500.00-20
150.000.00-102024-09-208.600.00-10
150.000.00-202024-10-188.580.00-10
153.270.00-102024-11-1511.000.00-10
167.840.00-102024-12-2012.150.00-30
159.530.00-802025-01-1713.290.00-400
-----2025-03-2118.400.00-10
172.480.00-402025-06-2023.050.00-10
176.450.00-6922025-09-1926.100.00-513
198.970.00-202025-12-1930.830.00-20
190.850.00-102026-01-1629.100.00-20
212.260.00-202026-06-1836.900.00-10