UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,337.10 -9.30 (-0.40%) DOW
38,485.95 +245.97 (+0.64%) Bitcoin GBP
53,567.54 +218.20 (+0.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:365.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | +11.73 | +10.00% | 2 | 3 | 2024-04-26 | 0.06 | -0.06 | -50.00% | 67 | 318 |
| - | - | - | - | - | 2024-05-03 | 0.29 | -0.41 | -58.57% | 4 | 31 |
| 125.60 | 0.00 | - | 2 | 7 | 2024-05-10 | 0.53 | -0.50 | -48.54% | 3 | 25 |
| 128.98 | +10.64 | +8.99% | 1 | 318 | 2024-05-17 | 0.84 | -0.33 | -28.21% | 8 | 926 |
| - | - | - | - | - | 2024-05-24 | 1.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.80 | 0.00 | - | 2 | 4 |
| 140.41 | 0.00 | - | 1 | 537 | 2024-06-21 | 1.96 | -1.24 | -38.75% | 7 | 343 |
| 136.43 | +8.83 | +6.92% | 2 | 272 | 2024-07-19 | 4.15 | 0.00 | - | 7 | 225 |
| 129.91 | 0.00 | - | 1 | 31 | 2024-08-16 | 6.45 | 0.00 | - | 220 | 591 |
| 149.65 | 0.00 | - | 1 | 587 | 2024-09-20 | 9.65 | 0.00 | - | 1 | 401 |
| 195.50 | 0.00 | - | 1 | 10 | 2025-09-19 | 24.55 | 0.00 | - | 21 | 28 |
© 2024 Yahoo. All rights reserved.