UK Markets close in 4 hrs 5 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.10 -0.33 (-0.27%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003750002022-08-09 2:50PM EST2022-12-160.120.140.150.00-4284250.39%
META230120C003750002022-08-11 12:06PM EST2023-01-200.250.230.25+0.05+25.00%804,033129.79%
META230616C003750002022-08-10 11:30AM EST2023-06-161.431.361.50+0.13+10.00%2251,14681.84%
META230915C003750002022-08-08 2:55PM EST2023-09-151.912.472.580.00--8574.93%
META240119C003750002022-08-11 12:00PM EST2024-01-194.634.354.65+1.48+46.98%286970.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003750002022-07-25 11:27AM EST2022-12-16208.50196.95197.900.00--00.00%
META230120P003750002022-08-03 1:55PM EST2023-01-20206.85196.95197.900.00-180.00%
META230616P003750002022-08-03 11:08AM EST2023-06-16206.91197.00198.250.00-10020.00%
META230915P003750002022-08-03 10:40AM EST2023-09-15206.23196.75198.400.00-5400.00%
META240119P003750002022-08-03 2:28PM EST2024-01-19206.82196.55198.500.00-33500.00%