Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00375000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 97.15 | 101.00 | 102.05 | +25.36 | +35.33% | 11 | 661 | 82.72% |
| META240524C00375000 | 2024-05-07 3:16PM EDT | 2024-05-24 | 93.87 | 100.90 | 102.90 | 0.00 | - | 1 | 13 | 66.16% |
| META240531C00375000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 102.00 | 101.50 | 102.70 | +32.47 | +46.70% | 1 | 12 | 56.52% |
| META240607C00375000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 67.00 | 101.70 | 103.35 | 0.00 | - | - | 7 | 52.78% |
| META240621C00375000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 102.66 | 103.00 | 104.25 | +3.22 | +3.24% | 20 | 630 | 52.15% |
| META240719C00375000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 70.58 | 105.25 | 106.60 | 0.00 | - | 1 | 144 | 47.34% |
| META240816C00375000 | 2024-05-09 1:08PM EDT | 2024-08-16 | 110.05 | 109.65 | 111.75 | 0.00 | - | 4 | 93 | 50.07% |
| META240920C00375000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 110.90 | 113.45 | 114.40 | 0.00 | - | 1 | 901 | 46.85% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 2025-09-19 | 151.50 | 151.25 | 152.85 | -0.30 | -0.20% | 1 | 21 | 48.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00375000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 16 | 1,671 | 58.59% |
| META240524P00375000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.11 | -0.02 | -18.18% | 62 | 383 | 50.59% |
| META240531P00375000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.18 | -0.01 | -5.00% | 20 | 371 | 43.95% |
| META240607P00375000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.29 | 0.21 | 0.27 | -0.05 | -14.71% | 6 | 189 | 40.23% |
| META240614P00375000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 0.44 | 0.29 | 0.40 | 0.00 | - | 2 | 136 | 38.18% |
| META240621P00375000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | -0.09 | -16.98% | 45 | 1,514 | 35.50% |
| META240719P00375000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 1.15 | 1.09 | 1.16 | -0.40 | -25.81% | 3 | 869 | 32.52% |
| META240816P00375000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 4.34 | 4.15 | 4.35 | -0.35 | -7.46% | 25 | 431 | 37.57% |
| META240920P00375000 | 2024-05-09 12:08PM EDT | 2024-09-20 | 6.38 | 5.75 | 6.00 | 0.00 | - | 1 | 353 | 35.49% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 2025-09-19 | 29.92 | 27.85 | 28.70 | 0.00 | - | 23 | 684 | 34.52% |
© 2024 Yahoo. All rights reserved.