META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%34,3712023-06-16169.850.00-20
0.10+0.04+66.67%96252023-07-21146.250.00-30
0.58+0.58-598-2023-08-18-----
0.94+0.32+51.61%21422023-09-15149.600.00-20
1.27+0.14+12.39%6252023-10-20149.870.00-20
2.82+0.50+21.55%22132023-11-17125.200.00-10
4.02+1.25+45.13%62542023-12-15137.900.00--0
5.06+0.84+19.91%1583,0292024-01-19159.070.00-10
5.070.00-1592024-02-16-----
5.600.00-252042024-03-15121.21-67.70-35.84%20
11.65+2.30+24.60%8822,3912024-06-21170.450.00--0
21.27+1.17+5.82%108512025-01-17145.060.00-120
27.800.00-16152025-06-20181.030.00--1
36.23+4.43+13.93%101172025-12-19146.160.00--1