META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 4,371 | 2023-06-16 | 169.85 | 0.00 | - | 2 | 0 |
| 0.10 | +0.04 | +66.67% | 9 | 625 | 2023-07-21 | 146.25 | 0.00 | - | 3 | 0 |
| 0.58 | +0.58 | - | 598 | - | 2023-08-18 | - | - | - | - | - |
| 0.94 | +0.32 | +51.61% | 2 | 142 | 2023-09-15 | 149.60 | 0.00 | - | 2 | 0 |
| 1.27 | +0.14 | +12.39% | 6 | 25 | 2023-10-20 | 149.87 | 0.00 | - | 2 | 0 |
| 2.82 | +0.50 | +21.55% | 2 | 213 | 2023-11-17 | 125.20 | 0.00 | - | 1 | 0 |
| 4.02 | +1.25 | +45.13% | 6 | 254 | 2023-12-15 | 137.90 | 0.00 | - | - | 0 |
| 5.06 | +0.84 | +19.91% | 158 | 3,029 | 2024-01-19 | 159.07 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 1 | 59 | 2024-02-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 25 | 204 | 2024-03-15 | 121.21 | -67.70 | -35.84% | 2 | 0 |
| 11.65 | +2.30 | +24.60% | 882 | 2,391 | 2024-06-21 | 170.45 | 0.00 | - | - | 0 |
| 21.27 | +1.17 | +5.82% | 10 | 851 | 2025-01-17 | 145.06 | 0.00 | - | 12 | 0 |
| 27.80 | 0.00 | - | 1 | 615 | 2025-06-20 | 181.03 | 0.00 | - | - | 1 |
| 36.23 | +4.43 | +13.93% | 10 | 117 | 2025-12-19 | 146.16 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.