Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:380.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 113 | 2023-09-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 461 | 2023-09-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 63 | 2023-10-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 2023-10-13 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 68 | 4,180 | 2023-10-20 | 79.25 | 0.00 | - | 2 | 0 |
| 1.09 | -0.01 | -0.91% | 3 | 85 | 2023-10-27 | - | - | - | - | - |
| 1.95 | +0.18 | +10.17% | 1 | 1,852 | 2023-11-17 | 77.08 | 0.00 | - | 8 | 1,325 |
| 3.85 | +1.00 | +35.09% | 125 | 3,090 | 2023-12-15 | 77.85 | 0.00 | - | 2 | 268 |
| 5.08 | +0.40 | +8.55% | 1 | 8,124 | 2024-01-19 | 75.05 | 0.00 | - | 23 | 117 |
| 7.95 | 0.00 | - | 13 | 445 | 2024-02-16 | 78.05 | 0.00 | - | 10 | 79 |
| 9.23 | 0.00 | - | 50 | 1,184 | 2024-03-15 | 93.75 | 0.00 | - | 5 | 26 |
| 16.88 | 0.00 | - | 2 | 2,609 | 2024-06-21 | 78.86 | 0.00 | - | 14 | 20 |
| 23.90 | 0.00 | - | 45 | 703 | 2024-09-20 | 98.11 | 0.00 | - | 2 | 22 |
| 33.82 | +1.86 | +5.82% | 4 | 3,875 | 2025-01-17 | 92.20 | 0.00 | - | 2 | 28 |
| 45.77 | 0.00 | - | 2 | 746 | 2025-06-20 | 96.95 | 0.00 | - | 4 | 62 |
| 54.40 | 0.00 | - | 4 | 245 | 2025-12-19 | 100.68 | 0.00 | - | 2 | 16 |
| 59.00 | 0.00 | - | - | 68 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
