UK markets close in 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.19+9.46 (+3.20%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21132023-09-22-----
0.010.00-84612023-09-29-----
0.040.00-2632023-10-06-----
0.050.00-1402023-10-13-----
0.16+0.06+60.00%684,1802023-10-2079.250.00-20
1.09-0.01-0.91%3852023-10-27-----
1.95+0.18+10.17%11,8522023-11-1777.080.00-81,325
3.85+1.00+35.09%1253,0902023-12-1577.850.00-2268
5.08+0.40+8.55%18,1242024-01-1975.050.00-23117
7.950.00-134452024-02-1678.050.00-1079
9.230.00-501,1842024-03-1593.750.00-526
16.880.00-22,6092024-06-2178.860.00-1420
23.900.00-457032024-09-2098.110.00-222
33.82+1.86+5.82%43,8752025-01-1792.200.00-228
45.770.00-27462025-06-2096.950.00-462
54.400.00-42452025-12-19100.680.00-216
59.000.00--682026-01-16-----