Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00385000 | 2024-05-10 12:07PM EDT | 2024-05-10 | 88.40 | 90.00 | 92.05 | -1.62 | -1.80% | 1 | 18 | 232.62% |
| META240517C00385000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 91.08 | 91.05 | 92.05 | +11.33 | +14.21% | 1 | 746 | 70.70% |
| META240524C00385000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 91.43 | 90.95 | 92.75 | +3.53 | +4.02% | 1 | 34 | 57.18% |
| META240531C00385000 | 2024-05-06 11:00AM EDT | 2024-05-31 | 74.80 | 91.60 | 92.75 | 0.00 | - | 1 | 3 | 50.88% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 91.85 | 93.45 | 0.00 | - | - | 4 | 53.13% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 93.20 | 94.45 | 0.00 | - | 1 | 564 | 47.90% |
| META240719C00385000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 73.56 | 95.75 | 97.05 | 0.00 | - | 1 | 182 | 44.26% |
| META240816C00385000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 100.95 | 101.30 | 102.50 | 0.00 | - | 12 | 163 | 47.32% |
| META240920C00385000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 75.90 | 104.85 | 105.70 | 0.00 | - | 3 | 284 | 45.04% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 144.70 | 146.35 | 0.00 | - | 1 | 11 | 47.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00385000 | 2024-05-10 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,054 | 125.00% |
| META240517P00385000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 90 | 2,456 | 51.17% |
| META240524P00385000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.13 | -0.02 | -14.29% | 35 | 334 | 44.97% |
| META240531P00385000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.23 | -0.03 | -12.00% | 106 | 341 | 40.09% |
| META240607P00385000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 0.31 | 0.27 | 0.34 | -0.07 | -18.42% | 4 | 69 | 36.96% |
| META240614P00385000 | 2024-05-10 2:56PM EDT | 2024-06-14 | 0.49 | 0.40 | 0.49 | -0.16 | -24.62% | 12 | 6 | 35.18% |
| META240621P00385000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.58 | -0.13 | -18.84% | 25 | 1,890 | 33.12% |
| META240719P00385000 | 2024-05-10 11:51AM EDT | 2024-07-19 | 1.49 | 1.45 | 1.51 | -0.27 | -15.34% | 6 | 999 | 31.01% |
| META240816P00385000 | 2024-05-10 1:25PM EDT | 2024-08-16 | 5.60 | 5.25 | 5.45 | -0.35 | -5.88% | 2 | 316 | 36.67% |
| META240920P00385000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 7.35 | 7.05 | 7.35 | -0.50 | -6.37% | 7 | 802 | 34.76% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 31.99% |
© 2024 Yahoo. All rights reserved.