UK markets open in 44 minutes
NIKKEI 225
37,560.27 +121.66 (+0.32%) HANG SENG
16,786.96 +275.27 (+1.67%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.10 -25.30 (-1.08%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,989.46 +297.35 (+0.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.83 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 281 | 0 |
| 100.83 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.18 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.77 | 0.00 | - | 121 | 0 |
| 101.82 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 44 | 0 |
| 136.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.68 | 0.00 | - | 15 | 0 |
| 103.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.16 | 0.00 | - | 27 | 0 |
| 120.52 | 0.00 | - | 7 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 6 | 0 |
| 112.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.50 | 0.00 | - | 14 | 0 |
| 151.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 13.00 | 0.00 | - | 4 | 0 |
| 159.85 | 0.00 | - | 3 | 0 | 2025-09-19 | 33.48 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.