UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.96-6.70 (-3.84%)
At close: 04:00PM EDT
167.20 -0.76 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220916C003900002022-07-27 10:39AM EDT2022-09-160.020.000.010.00-758789.06%
META221021C003900002022-07-28 9:59AM EDT2022-10-210.030.000.030.00-112964.06%
META221118C003900002022-08-18 10:03AM EDT2022-11-180.050.040.070.00-421559.96%
META221216C003900002022-08-10 11:09AM EDT2022-12-160.130.030.120.00-349954.10%
META230120C003900002022-08-19 11:41AM EDT2023-01-200.140.120.15-0.01-6.67%693,77850.49%
META230317C003900002022-08-18 1:21PM EDT2023-03-170.360.280.340.00-1473648.32%
META230616C003900002022-08-19 9:36AM EDT2023-06-160.850.730.88-0.14-14.14%12,40446.22%
META230915C003900002022-08-08 11:35AM EDT2023-09-151.751.431.660.00-1445.08%
META240119C003900002022-08-12 12:51PM EDT2024-01-193.922.783.000.00-15,12044.03%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220916P003900002022-08-12 3:27PM EDT2022-09-16222.05221.85222.25+12.13+5.78%1195.31%
META221021P003900002022-06-09 9:07AM EDT2022-10-21202.70213.75214.900.00---0.00%
META221118P003900002022-07-29 10:18AM EDT2022-11-18232.80221.55222.400.00-10074.22%
META221216P003900002022-07-27 9:34AM EDT2022-12-16227.62221.65222.350.00-2063.77%
META230120P003900002022-08-18 2:39PM EDT2023-01-20214.80221.60222.350.00-253156.10%
META230317P003900002022-08-02 10:50AM EDT2023-03-17229.90221.70222.250.00-2046.05%
META230616P003900002022-08-17 2:23PM EDT2023-06-16214.00221.25222.750.00-451545.02%
META230915P003900002022-08-03 11:58AM EDT2023-09-15221.24221.15222.700.00-36039.11%
META240119P003900002022-08-04 10:41AM EDT2024-01-19222.77221.10223.050.00-4136.33%