UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.00+8.54 (+7.80%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003900002022-11-23 10:15AM EST2022-12-160.010.000.010.00-5612159.38%
META230120C003900002022-11-18 1:15PM EST2023-01-200.010.000.010.00-13,89590.63%
META230317C003900002022-11-14 10:56AM EST2023-03-170.040.000.020.00-273067.19%
META230616C003900002022-11-29 3:22PM EST2023-06-160.030.030.070.00-62,25156.06%
META230915C003900002022-11-16 3:24PM EST2023-09-150.160.090.160.00-45250.88%
META240119C003900002022-11-29 12:42PM EST2024-01-190.270.300.380.00-474,90848.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003900002022-08-30 9:34AM EST2022-12-16232.60253.20254.000.00-100.00%
META230120P003900002022-11-03 11:09AM EST2023-01-20301.05272.20272.800.00-140142.19%
META230317P003900002022-10-21 2:25PM EST2023-03-17260.17277.40278.500.00-120154.83%
META230616P003900002022-10-27 2:41PM EST2023-06-16292.20277.70279.450.00-300117.00%
META230915P003900002022-11-23 12:43PM EST2023-09-15278.40271.60273.750.00-6063.11%
META240119P003900002022-11-25 10:51AM EST2024-01-19278.57270.40274.350.00-6064.65%