Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.78 | 0.00 | - | 365 | 0 |
| 86.39 | 0.00 | - | 18 | 0 | 2024-05-03 | 1.48 | 0.00 | - | 43 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.07 | 0.00 | - | 18 | 0 |
| 93.13 | 0.00 | - | 25 | 0 | 2024-05-17 | 2.62 | 0.00 | - | 97 | 0 |
| 85.53 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.18 | 0.00 | - | 10 | 0 |
| 93.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.77 | 0.00 | - | 6 | 0 |
| 100.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.50 | 0.00 | - | 8 | 0 |
| 99.95 | 0.00 | - | 188 | 0 | 2024-08-16 | 11.40 | 0.00 | - | 128 | 0 |
| 117.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.49 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 22.90 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.95 | 0.00 | - | 6 | 0 |
| 129.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.90 | 0.00 | - | 5 | 0 |
| 150.47 | 0.00 | - | 2 | 0 | 2025-06-20 | 34.47 | 0.00 | - | 1 | 0 |
| 151.60 | 0.00 | - | 26 | 0 | 2025-09-19 | 38.96 | 0.00 | - | 1 | 0 |
| 167.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 41.00 | 0.00 | - | 2 | 0 |
| 169.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 38.35 | 0.00 | - | 2 | 0 |
| 198.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 49.64 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.