UK markets open in 1 hour 38 minutes
NIKKEI 225
38,046.47 +417.99 (+1.11%) HANG SENG
17,620.50 +335.96 (+1.94%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,359.96 +62.61 (+0.12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00400000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 41.75 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 0.00% |
| META240503C00400000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 43.00 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| META240510C00400000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 42.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| META240517C00400000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| META240524C00400000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 45.84 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| META240531C00400000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 48.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240621C00400000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 52.29 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 0.00% |
| META240719C00400000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| META240816C00400000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| META240920C00400000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| META241018C00400000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 73.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META241115C00400000 | 2024-04-25 1:56PM EDT | 2024-11-15 | 79.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META241220C00400000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 84.51 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| META250117C00400000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 87.50 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 0.00% |
| META250321C00400000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META250620C00400000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 106.41 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| META250919C00400000 | 2024-04-25 2:28PM EDT | 2025-09-19 | 111.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219C00400000 | 2024-04-25 3:38PM EDT | 2025-12-19 | 121.64 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META260116C00400000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 123.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META260618C00400000 | 2024-04-25 3:32PM EDT | 2026-06-18 | 135.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META261218C00400000 | 2024-04-25 1:42PM EDT | 2026-12-18 | 145.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00400000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38,149 | 0 | 50.00% |
| META240503P00400000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 11,130 | 0 | 12.50% |
| META240510P00400000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 12.50% |
| META240517P00400000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5,889 | 0 | 6.25% |
| META240524P00400000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 4.07 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| META240531P00400000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 6.25% |
| META240621P00400000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4,306 | 0 | 6.25% |
| META240719P00400000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 10.81 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 3.13% |
| META240816P00400000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 3.13% |
| META240920P00400000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 3.13% |
| META241018P00400000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| META241115P00400000 | 2024-04-25 2:48PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| META241220P00400000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| META250117P00400000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| META250321P00400000 | 2024-04-25 3:31PM EDT | 2025-03-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| META250620P00400000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| META250919P00400000 | 2024-04-25 3:30PM EDT | 2025-09-19 | 46.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| META251219P00400000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 1.56% |
| META260116P00400000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 53.11 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 1.56% |
| META260618P00400000 | 2024-04-25 3:41PM EDT | 2026-06-18 | 60.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| META261218P00400000 | 2024-04-25 3:14PM EDT | 2026-12-18 | 65.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.