Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.71 | -22.82 | -22.26% | 135 | 7,680 | 2024-04-19 | 0.01 | 0.00 | - | 66 | 11,907 |
| 81.20 | -21.93 | -21.26% | 39 | 112 | 2024-04-26 | 1.51 | +0.87 | +135.94% | 1,007 | 2,166 |
| 85.90 | -18.02 | -17.34% | 8 | 25 | 2024-05-03 | 2.25 | +1.22 | +118.45% | 129 | 285 |
| 86.70 | -12.39 | -12.50% | 10 | 5 | 2024-05-10 | 2.64 | +1.22 | +85.92% | 223 | 77 |
| 87.51 | -17.94 | -17.01% | 72 | 5,791 | 2024-05-17 | 4.05 | +2.03 | +100.50% | 396 | 5,859 |
| 114.00 | 0.00 | - | 5 | 12 | 2024-05-24 | 4.80 | +2.47 | +106.01% | 29 | 25 |
| - | - | - | - | - | 2024-05-31 | 4.55 | +2.00 | +78.43% | 41 | 19 |
| 89.95 | -22.35 | -19.90% | 566 | 3,471 | 2024-06-21 | 7.05 | +2.96 | +72.37% | 1,748 | 1,737 |
| 93.30 | -21.71 | -18.88% | 8 | 1,166 | 2024-07-19 | 8.64 | +2.51 | +40.95% | 346 | 891 |
| 102.30 | -24.70 | -19.45% | 393 | 1,777 | 2024-08-16 | 13.25 | +4.45 | +50.57% | 19 | 858 |
| 107.50 | -15.05 | -12.28% | 12 | 3,435 | 2024-09-20 | 15.50 | +3.27 | +26.74% | 16 | 1,336 |
| 130.38 | 0.00 | - | 11 | 36 | 2024-10-18 | 16.89 | +1.19 | +7.58% | 25 | 233 |
| 114.47 | -24.51 | -17.64% | 4 | 24 | 2024-11-15 | 20.30 | +1.80 | +9.73% | 3 | 181 |
| 118.43 | -17.86 | -13.10% | 32 | 281 | 2024-12-20 | 23.30 | +5.10 | +28.02% | 13 | 1,490 |
| 120.38 | -17.62 | -12.77% | 43 | 12,354 | 2025-01-17 | 26.05 | +4.95 | +23.46% | 177 | 3,810 |
| 127.62 | -10.53 | -7.62% | 6 | 17 | 2025-03-21 | 30.40 | +6.35 | +26.40% | 21 | 283 |
| 142.00 | -6.20 | -4.18% | 10 | 4,486 | 2025-06-20 | 35.20 | +5.84 | +19.89% | 128 | 1,519 |
| 149.45 | 0.00 | - | 1 | 43 | 2025-09-19 | 36.06 | 0.00 | - | 1 | 955 |
| 154.60 | -10.59 | -6.41% | 1 | 4,800 | 2025-12-19 | 45.00 | +8.20 | +22.28% | 3 | 309 |
| 152.80 | -7.85 | -4.89% | 43 | 953 | 2026-01-16 | 45.41 | +4.56 | +11.16% | 148 | 763 |
| 166.28 | -7.29 | -4.20% | 2 | 237 | 2026-06-18 | 44.80 | 0.00 | - | 2 | 2,379 |
| 177.95 | -18.08 | -9.22% | 2 | 668 | 2026-12-18 | 57.26 | +7.31 | +14.63% | 6 | 4 |
© 2024 Yahoo. All rights reserved.