UK markets close in 6 hours 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.86-2.03 (-0.41%)
At close: 04:00PM EDT
492.58 -1.28 (-0.26%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240328C004050002024-03-27 9:40AM EDT2024-03-2887.950.000.000.00-100.00%
META240405C004050002024-03-26 3:20PM EDT2024-04-0597.870.000.000.00-1000.00%
META240419C004050002024-03-27 3:44PM EDT2024-04-1990.650.000.000.00-200.00%
META240426C004050002024-03-27 11:26AM EDT2024-04-2689.400.000.000.00-100.00%
META240503C004050002024-03-27 10:43AM EDT2024-05-0394.050.000.000.00---0.00%
META240517C004050002024-03-27 9:39AM EDT2024-05-1796.300.000.000.00-700.00%
META240621C004050002024-03-27 3:37PM EDT2024-06-21100.150.000.000.00-1000.00%
META240816C004050002024-03-18 2:10PM EDT2024-08-16112.560.000.000.00-100.00%
META240920C004050002024-03-27 3:46PM EDT2024-09-20113.450.000.000.00-6700.00%
META241220C004050002024-03-26 12:37PM EDT2024-12-20136.930.000.000.00-100.00%
META250117C004050002024-03-25 12:53PM EDT2025-01-17138.400.000.000.00-200.00%
META250321C004050002024-03-19 1:05PM EDT2025-03-21136.760.000.000.00-200.00%
META250620C004050002024-03-11 1:45PM EDT2025-06-20139.770.000.000.00-100.00%
META250919C004050002024-02-12 11:44AM EDT2025-09-19137.25155.15156.650.00-2849.62%
META251219C004050002024-03-26 3:16PM EDT2025-12-19167.850.000.000.00-300.00%
META260116C004050002024-03-27 12:54PM EDT2026-01-16160.250.000.000.00-100.00%
META260618C004050002024-03-22 3:19PM EDT2026-06-18184.430.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240328P004050002024-03-27 3:57PM EDT2024-03-280.010.000.000.00-21050.00%
META240405P004050002024-03-27 2:53PM EDT2024-04-050.060.000.000.00-19025.00%
META240412P004050002024-03-27 11:14AM EDT2024-04-120.210.000.000.00-2025.00%
META240419P004050002024-03-27 2:17PM EDT2024-04-190.380.000.000.00-12012.50%
META240426P004050002024-03-27 3:22PM EDT2024-04-263.010.000.000.00-38012.50%
META240503P004050002024-03-27 3:55PM EDT2024-05-033.830.000.000.00-37012.50%
META240517P004050002024-03-27 3:13PM EDT2024-05-175.250.000.000.00-8012.50%
META240621P004050002024-03-27 3:25PM EDT2024-06-217.420.000.000.00-6606.25%
META240816P004050002024-03-21 3:34PM EDT2024-08-1611.900.000.000.00-9306.25%
META240920P004050002024-03-27 3:59PM EDT2024-09-2015.300.000.000.00-106.25%
META241220P004050002024-03-21 10:21AM EDT2024-12-2020.750.000.000.00-406.25%
META250117P004050002024-03-27 2:02PM EDT2025-01-1724.820.000.000.00-203.13%
META250321P004050002024-03-19 9:41AM EDT2025-03-2132.500.000.000.00-103.13%
META250620P004050002024-03-18 10:03AM EDT2025-06-2036.760.000.000.00-103.13%
META250919P004050002024-03-19 11:41AM EDT2025-09-1940.350.000.000.00-303.13%
META251219P004050002024-03-11 1:01PM EDT2025-12-1947.150.000.000.00-1303.13%
META260116P004050002024-03-15 12:57PM EDT2026-01-1648.100.000.000.00-703.13%
META260618P004050002024-03-12 2:46PM EDT2026-06-1851.400.000.000.00-403.13%