UK Markets open in 3 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.93-0.19 (-0.17%)
At close: 04:00PM EST
113.41 -0.52 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004050002022-08-04 11:11AM EST2023-01-200.150.150.170.00-1563141.60%
META230616C004050002022-07-08 9:36AM EST2023-06-161.080.700.870.00--54883.11%
META230915C004050002022-08-08 9:55AM EST2023-09-151.481.721.950.00--2878.49%
META240119C004050002022-08-08 12:23PM EST2024-01-192.583.303.550.00--1,32573.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004050002022-08-03 1:55PM EST2023-01-20236.40226.95227.900.00-330.00%
META230616P004050002022-08-03 11:02AM EST2023-06-16236.75227.25227.950.00-5000.00%
META230915P004050002022-08-04 9:38AM EST2023-09-15237.78226.70228.300.00-17600.00%
META240119P004050002022-08-10 10:07AM EST2024-01-19225.00226.50228.45-13.05-5.48%200.00%