Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00405000 | 2024-03-27 9:40AM EDT | 2024-03-28 | 87.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240405C00405000 | 2024-03-26 3:20PM EDT | 2024-04-05 | 97.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240419C00405000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 90.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240426C00405000 | 2024-03-27 11:26AM EDT | 2024-04-26 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240503C00405000 | 2024-03-27 10:43AM EDT | 2024-05-03 | 94.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
META240517C00405000 | 2024-03-27 9:39AM EDT | 2024-05-17 | 96.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
META240621C00405000 | 2024-03-27 3:37PM EDT | 2024-06-21 | 100.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240816C00405000 | 2024-03-18 2:10PM EDT | 2024-08-16 | 112.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00405000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 113.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
META241220C00405000 | 2024-03-26 12:37PM EDT | 2024-12-20 | 136.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250117C00405000 | 2024-03-25 12:53PM EDT | 2025-01-17 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250321C00405000 | 2024-03-19 1:05PM EDT | 2025-03-21 | 136.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250620C00405000 | 2024-03-11 1:45PM EDT | 2025-06-20 | 139.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00405000 | 2024-02-12 11:44AM EDT | 2025-09-19 | 137.25 | 155.15 | 156.65 | 0.00 | - | 2 | 8 | 49.62% |
META251219C00405000 | 2024-03-26 3:16PM EDT | 2025-12-19 | 167.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META260116C00405000 | 2024-03-27 12:54PM EDT | 2026-01-16 | 160.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META260618C00405000 | 2024-03-22 3:19PM EDT | 2026-06-18 | 184.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00405000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
META240405P00405000 | 2024-03-27 2:53PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
META240412P00405000 | 2024-03-27 11:14AM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META240419P00405000 | 2024-03-27 2:17PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
META240426P00405000 | 2024-03-27 3:22PM EDT | 2024-04-26 | 3.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
META240503P00405000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 3.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
META240517P00405000 | 2024-03-27 3:13PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
META240621P00405000 | 2024-03-27 3:25PM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
META240816P00405000 | 2024-03-21 3:34PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
META240920P00405000 | 2024-03-27 3:59PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
META241220P00405000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
META250117P00405000 | 2024-03-27 2:02PM EDT | 2025-01-17 | 24.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
META250321P00405000 | 2024-03-19 9:41AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
META250620P00405000 | 2024-03-18 10:03AM EDT | 2025-06-20 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
META250919P00405000 | 2024-03-19 11:41AM EDT | 2025-09-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
META251219P00405000 | 2024-03-11 1:01PM EDT | 2025-12-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
META260116P00405000 | 2024-03-15 12:57PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
META260618P00405000 | 2024-03-12 2:46PM EDT | 2026-06-18 | 51.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |