Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00410000 | 2023-09-21 3:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 157 | 181.25% |
| META231006C00410000 | 2023-09-13 9:49AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 64.06% |
| META231013C00410000 | 2023-09-22 9:30AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 274 | 55.86% |
| META231020C00410000 | 2023-09-27 2:34PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 281 | 45.31% |
| META231027C00410000 | 2023-09-29 10:24AM EDT | 2023-10-27 | 0.27 | 0.16 | 0.23 | -0.01 | -3.57% | 1 | 28 | 49.90% |
| META231117C00410000 | 2023-09-28 10:07AM EDT | 2023-11-17 | 0.72 | 0.60 | 0.69 | -0.02 | -2.70% | 4 | 222 | 44.95% |
| META231215C00410000 | 2023-09-29 2:04PM EDT | 2023-12-15 | 1.22 | 1.19 | 1.27 | -0.38 | -23.75% | 110 | 525 | 40.28% |
| META240119C00410000 | 2023-09-29 9:58AM EDT | 2024-01-19 | 2.75 | 2.23 | 2.37 | -0.03 | -1.08% | 2 | 2,065 | 38.28% |
| META240216C00410000 | 2023-09-27 12:49PM EDT | 2024-02-16 | 5.05 | 4.50 | 4.65 | 0.00 | - | 38 | 145 | 40.74% |
| META240315C00410000 | 2023-09-28 12:58PM EDT | 2024-03-15 | 6.55 | 5.75 | 5.95 | 0.00 | - | 22 | 118 | 39.99% |
| META240621C00410000 | 2023-09-29 9:51AM EDT | 2024-06-21 | 13.85 | 11.70 | 12.05 | +1.15 | +9.06% | 2 | 162 | 40.43% |
| META240920C00410000 | 2023-09-29 10:21AM EDT | 2024-09-20 | 20.35 | 17.90 | 18.25 | +1.85 | +10.00% | 38 | 332 | 41.33% |
| META250117C00410000 | 2023-09-29 12:56PM EDT | 2025-01-17 | 27.20 | 25.90 | 26.70 | -0.80 | -2.86% | 1 | 1,644 | 42.71% |
| META250620C00410000 | 2023-09-28 11:46AM EDT | 2025-06-20 | 38.20 | 35.90 | 36.70 | 0.00 | - | 7 | 78 | 43.82% |
| META251219C00410000 | 2023-09-13 3:30PM EDT | 2025-12-19 | 50.25 | 46.30 | 48.05 | 0.00 | - | 13 | 143 | 45.07% |
| META260116C00410000 | 2023-09-29 3:32PM EDT | 2026-01-16 | 48.75 | 47.25 | 49.25 | +0.70 | +1.46% | 7 | 12 | 44.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00410000 | 2023-09-15 3:43PM EDT | 2023-10-20 | 109.83 | 107.80 | 111.00 | 0.00 | - | 1 | 0 | 75.17% |
| META231117P00410000 | 2023-08-07 3:40PM EDT | 2023-11-17 | 93.75 | 109.80 | 112.70 | 0.00 | - | 10 | 0 | 51.79% |
| META231215P00410000 | 2023-09-29 2:12PM EDT | 2023-12-15 | 108.95 | 107.70 | 111.40 | +2.59 | +2.44% | 1 | 1 | 42.33% |
| META240119P00410000 | 2023-09-05 11:46AM EDT | 2024-01-19 | 111.90 | 107.70 | 112.00 | 0.00 | - | 1 | 0 | 37.71% |
| META240216P00410000 | 2023-09-29 2:12PM EDT | 2024-02-16 | 109.68 | 108.30 | 111.60 | +2.98 | +2.79% | 1 | 88 | 32.31% |
| META240315P00410000 | 2023-09-27 2:21PM EDT | 2024-03-15 | 119.61 | 108.55 | 112.75 | 0.00 | - | 2 | 64 | 33.07% |
| META240621P00410000 | 2023-09-25 11:09AM EDT | 2024-06-21 | 114.51 | 111.40 | 113.40 | 0.00 | - | 2 | 193 | 27.69% |
| META240920P00410000 | 2023-09-07 11:11AM EDT | 2024-09-20 | 110.37 | 112.50 | 115.20 | 0.00 | - | 1 | 5 | 26.76% |
| META250117P00410000 | 2023-09-15 2:30PM EDT | 2025-01-17 | 116.80 | 116.15 | 118.60 | 0.00 | - | 1 | 20 | 27.07% |
| META250620P00410000 | 2023-09-13 10:44AM EDT | 2025-06-20 | 117.55 | 119.50 | 123.00 | 0.00 | - | 1 | 1 | 27.30% |
| META251219P00410000 | 2023-08-18 1:25PM EDT | 2025-12-19 | 142.00 | 122.90 | 126.30 | 0.00 | - | 1 | 5 | 26.33% |
© 2023 Yahoo. All rights reserved.
