UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004100002022-11-29 9:35AM EST2023-01-200.010.000.010.00-12,03493.75%
META230317C004100002022-11-21 11:00AM EST2023-03-170.020.000.030.00-127869.53%
META230616C004100002022-11-28 3:35PM EST2023-06-160.020.030.080.00-189957.03%
META230915C004100002022-12-02 1:06PM EST2023-09-150.140.090.18+0.05+55.56%129051.51%
META240119C004100002022-12-02 3:19PM EST2024-01-190.370.310.39+0.18+94.74%11,28648.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004100002022-11-03 12:25PM EST2023-01-20320.60286.15286.850.00-170138.97%
META230317P004100002022-08-05 1:30PM EST2023-03-17243.99249.15251.850.00-200.00%
META230616P004100002022-08-30 11:43AM EST2023-06-16252.91271.90272.650.00-200.00%
META230915P004100002022-11-29 10:47AM EST2023-09-15300.25285.15287.900.00-2070.48%
META240119P004100002022-12-01 3:20PM EST2024-01-19289.10284.80288.400.00-7062.01%