UK markets open in 5 hours 35 minutes
NIKKEI 225
38,312.68 +760.52 (+2.03%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,544.31 -223.91 (-0.42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.96 | +13.82 | +22.98% | 19 | 45 | 2024-04-26 | 1.72 | -1.48 | -46.25% | 1,175 | 1,384 |
| 62.30 | 0.00 | - | 6 | 37 | 2024-05-03 | 2.68 | -1.97 | -42.37% | 105 | 282 |
| 75.21 | +10.21 | +15.71% | 4 | 9 | 2024-05-10 | 3.70 | -1.80 | -32.73% | 114 | 148 |
| 74.80 | +9.55 | +14.64% | 6 | 512 | 2024-05-17 | 4.60 | -2.16 | -31.95% | 306 | 1,861 |
| 75.93 | 0.00 | - | 3 | 3 | 2024-05-24 | 5.24 | -3.36 | -39.07% | 8 | 101 |
| 66.46 | 0.00 | - | 1 | 2 | 2024-05-31 | 6.05 | -4.35 | -41.83% | 41 | 31 |
| 74.45 | 0.00 | - | 11 | 1,617 | 2024-06-21 | 8.24 | -2.31 | -21.90% | 96 | 2,248 |
| 91.65 | +9.84 | +12.03% | 2 | 112 | 2024-08-16 | 15.35 | -3.85 | -20.05% | 66 | 761 |
| 96.90 | -16.67 | -14.68% | 1 | 209 | 2024-09-20 | 18.30 | -3.35 | -15.47% | 27 | 415 |
| 103.40 | 0.00 | - | 1 | 77 | 2024-12-20 | 26.99 | -3.70 | -12.06% | 1 | 470 |
| 104.30 | 0.00 | - | 2 | 499 | 2025-01-17 | 28.50 | +0.40 | +1.42% | 86 | 177 |
| 114.06 | 0.00 | - | 1 | 5 | 2025-03-21 | 30.75 | 0.00 | - | 6 | 632 |
| 121.68 | 0.00 | - | 1 | 92 | 2025-06-20 | 34.29 | 0.00 | - | 4 | 40 |
| 140.28 | 0.00 | - | 2 | 7 | 2025-09-19 | 43.05 | 0.00 | - | 10 | 36 |
| 149.65 | -5.55 | -3.58% | 1 | 4,188 | 2025-12-19 | 42.92 | 0.00 | - | 8 | 469 |
| 138.13 | 0.00 | - | 999 | 541 | 2026-01-16 | 50.50 | -3.53 | -6.53% | 7 | 730 |
| 186.16 | 0.00 | - | 2 | 58 | 2026-06-18 | 57.55 | 0.00 | - | 21 | 24 |
© 2024 Yahoo. All rights reserved.