UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,573.07 -1,719.76 (-3.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | -2.60 | -4.00% | 124 | 73 | 2024-04-26 | 2.72 | +0.05 | +1.87% | 4,190 | 1,819 |
| 63.37 | +1.27 | +2.05% | 24 | 52 | 2024-05-03 | 4.70 | +0.70 | +17.50% | 842 | 943 |
| 54.70 | 0.00 | - | 2 | 8 | 2024-05-10 | 5.95 | +0.85 | +16.67% | 55 | 89 |
| 67.15 | -1.40 | -2.04% | 29 | 708 | 2024-05-17 | 6.65 | +0.55 | +9.02% | 747 | 1,780 |
| 66.15 | +7.15 | +12.12% | 2 | 6 | 2024-05-24 | 7.67 | +0.77 | +11.16% | 22 | 123 |
| 56.32 | 0.00 | - | 1 | 9 | 2024-05-31 | 8.85 | +0.94 | +11.88% | 28 | 35 |
| 59.58 | 0.00 | - | 1 | 1,762 | 2024-06-21 | 11.00 | +1.06 | +10.66% | 150 | 524 |
| 84.55 | -0.35 | -0.41% | 353 | 140 | 2024-08-16 | 19.20 | +1.25 | +6.96% | 161 | 500 |
| 89.20 | -0.23 | -0.26% | 4 | 261 | 2024-09-20 | 22.00 | +0.15 | +0.69% | 51 | 373 |
| 115.25 | 0.00 | - | 6 | 38 | 2024-12-20 | 31.25 | -2.22 | -6.63% | 2 | 196 |
| 95.00 | 0.00 | - | 1 | 1,033 | 2025-01-17 | 33.34 | +1.54 | +4.84% | 2 | 789 |
| 115.64 | 0.00 | - | 12 | 30 | 2025-03-21 | 38.02 | 0.00 | - | 1 | 157 |
| 123.95 | 0.00 | - | 1 | 38 | 2025-06-20 | 43.07 | 0.00 | - | 1 | 40 |
| 137.20 | 0.00 | - | 1 | 11 | 2025-09-19 | 46.40 | 0.00 | - | 1 | 74 |
| 147.63 | 0.00 | - | 1 | 131 | 2025-12-19 | 47.39 | 0.00 | - | 5 | 132 |
| 153.10 | 0.00 | - | 2 | 59 | 2026-01-16 | 48.10 | 0.00 | - | 3 | 36 |
| 163.25 | 0.00 | - | 1 | 1,029 | 2026-06-18 | 56.60 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.