UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.44+2.34 (+1.98%)
At close: 04:00PM EST
120.52 +0.08 (+0.07%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004400002022-10-27 10:37AM EST2023-01-200.020.000.010.00-1098.44%
META230317C004400002022-11-30 10:41AM EST2023-03-170.010.000.030.00-513874.22%
META230616C004400002022-11-10 2:11PM EST2023-06-160.060.020.050.00-224658.20%
META240119C004400002022-11-23 10:13AM EST2024-01-190.300.190.280.00-329449.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004400002022-11-03 11:01AM EST2023-01-20351.45319.15319.850.00-210142.68%
META230317P004400002022-08-18 12:58PM EST2023-03-17264.85293.35293.900.00-400.00%
META230616P004400002022-07-26 9:59AM EST2023-06-16277.15271.65272.400.00-200.00%
META240119P004400002022-09-26 10:35AM EST2024-01-19301.67303.00307.050.00-200.00%