Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.72 | -17.28 | -26.18% | 70 | 86 | 2024-04-26 | 6.45 | +3.15 | +95.45% | 1,220 | 2,920 |
| 50.63 | -12.62 | -19.95% | 10 | 37 | 2024-05-03 | 8.10 | +3.86 | +91.04% | 148 | 488 |
| 60.15 | 0.00 | - | 1 | 1 | 2024-05-10 | 9.76 | +5.48 | +128.04% | 204 | 93 |
| 54.05 | -15.85 | -22.68% | 73 | 2,321 | 2024-05-17 | 11.15 | +4.75 | +74.22% | 558 | 3,033 |
| - | - | - | - | - | 2024-05-24 | 12.39 | +5.89 | +90.62% | 62 | 101 |
| - | - | - | - | - | 2024-05-31 | 12.20 | +4.39 | +56.21% | 11 | 55 |
| 57.30 | -18.74 | -24.64% | 52 | 1,681 | 2024-06-21 | 15.70 | +5.60 | +55.45% | 102 | 1,505 |
| 64.74 | -16.81 | -20.61% | 79 | 707 | 2024-07-19 | 19.36 | +6.21 | +47.22% | 78 | 823 |
| 75.35 | -14.51 | -16.15% | 51 | 174 | 2024-08-16 | 26.35 | +7.60 | +40.53% | 9 | 471 |
| 78.16 | -19.84 | -20.24% | 19 | 265 | 2024-09-20 | 28.02 | +6.17 | +28.24% | 2 | 1,560 |
| 101.27 | 0.00 | - | 7 | 16 | 2024-10-18 | 29.65 | +4.45 | +17.66% | 15 | 127 |
| 86.97 | -14.88 | -14.61% | 2 | 9 | 2024-11-15 | 34.90 | +5.97 | +20.64% | 3 | 153 |
| 123.75 | 0.00 | - | 2 | 193 | 2024-12-20 | 36.98 | +4.18 | +12.74% | 11 | 80 |
| 98.95 | -13.30 | -11.85% | 176 | 653 | 2025-01-17 | 35.65 | 0.00 | - | 1 | 353 |
| 105.90 | -12.23 | -10.35% | 4 | 5 | 2025-03-21 | 36.93 | 0.00 | - | 4 | 67 |
| 114.41 | -4.05 | -3.42% | 71 | 765 | 2025-06-20 | 45.05 | +1.52 | +3.49% | 1 | 216 |
| 148.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 50.06 | 0.00 | - | 1 | 25 |
| 132.00 | -22.00 | -14.29% | 2 | 109 | 2025-12-19 | 48.29 | 0.00 | - | 6 | 89 |
| 133.25 | -24.75 | -15.66% | 1 | 117 | 2026-01-16 | 53.95 | 0.00 | - | 6 | 98 |
| 146.50 | -14.75 | -9.15% | 1 | 63 | 2026-06-18 | 60.85 | 0.00 | - | 2 | 13 |
| 190.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 73.64 | +6.39 | +9.50% | 2 | 4 |
© 2024 Yahoo. All rights reserved.