UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,142.88 +339.63 (+0.62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00447500 | 2024-05-21 1:54PM EDT | 2024-05-24 | 18.59 | 17.90 | 18.65 | -3.66 | -16.45% | 6 | 26 | 36.67% |
| META240531C00447500 | 2024-05-21 3:14PM EDT | 2024-05-31 | 19.79 | 19.90 | 20.20 | -4.09 | -17.13% | 56 | 104 | 29.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00447500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.64 | 0.59 | 0.64 | +0.03 | +4.92% | 1,467 | 1,934 | 28.08% |
| META240531P00447500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 2.06 | 1.99 | 2.09 | +0.29 | +16.38% | 367 | 400 | 24.88% |
© 2024 Yahoo. All rights reserved.