UK markets open in 25 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,733.24 +448.70 (+2.60%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,351.90 +9.40 (+0.40%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,516.22 +83.50 (+0.16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00045000 | 2024-02-27 12:49PM EDT | 2024-05-17 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 2,343.75% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 2024-06-21 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00045000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 178.13% |
| META250117P00045000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META250620P00045000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 2025-09-19 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 75.00% |
| META251219P00045000 | 2024-02-28 12:50PM EDT | 2025-12-19 | 0.19 | 0.01 | 0.33 | 0.00 | - | 1 | 40 | 68.46% |
| META260618P00045000 | 2024-04-05 1:54PM EDT | 2026-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.