META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.65 | 0.00 | - | 1 | 10 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,207 |
| - | - | - | - | - | 2023-07-21 | 0.01 | 0.00 | - | - | 3 |
| 195.45 | 0.00 | - | 3 | 3 | 2023-09-15 | 0.02 | +0.01 | +100.00% | 1 | 539 |
| 204.70 | 0.00 | - | 1 | 17 | 2024-01-19 | 0.04 | 0.00 | - | 12 | 797 |
| - | - | - | - | - | 2024-03-15 | 0.07 | 0.00 | - | 2 | 6 |
| 90.10 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 417 |
| 196.25 | 0.00 | - | 46 | 80 | 2025-01-17 | 0.34 | 0.00 | - | 46 | 212 |
| - | - | - | - | - | 2025-06-20 | 1.22 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2025-12-19 | 0.70 | -0.18 | -20.45% | 5 | 31 |
© 2023 Yahoo. All rights reserved.