UK Markets close in 12 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.70-0.08 (-0.07%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004500002022-08-11 8:59AM EST2023-01-200.080.080.10-0.01-11.11%132,128134.18%
META230317C004500002022-08-10 11:01AM EST2023-03-170.260.190.24+0.07+36.84%7514102.54%
META230616C004500002022-08-10 8:30AM EST2023-06-160.470.530.68-0.10-17.54%103,20286.04%
META240119C004500002022-08-11 9:55AM EST2024-01-192.492.232.46+0.81+48.21%15,90573.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004500002022-07-21 1:52PM EST2023-01-20267.60271.90272.850.00--00.00%
META230317P004500002022-07-22 1:35PM EST2023-03-17280.68271.80272.900.00--00.00%
META230616P004500002022-07-19 12:59PM EST2023-06-16274.27271.75272.750.00--00.00%
META240119P004500002022-08-10 9:21AM EST2024-01-19274.21271.45273.45-7.56-2.68%410.00%