UK markets open in 2 hours 24 minutes
NIKKEI 225
37,684.40 -775.68 (-2.02%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.10 -13.30 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,574.91 -1,923.36 (-3.60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | - | 333 | 0 | 2024-04-26 | 5.40 | 0.00 | - | 11,297 | 0 |
| 52.50 | 0.00 | - | 74 | 0 | 2024-05-03 | 7.60 | 0.00 | - | 1,605 | 0 |
| 54.83 | 0.00 | - | 29 | 0 | 2024-05-10 | 8.70 | 0.00 | - | 328 | 0 |
| 56.10 | 0.00 | - | 161 | 0 | 2024-05-17 | 10.36 | 0.00 | - | 1,147 | 0 |
| 58.10 | 0.00 | - | 3 | 0 | 2024-05-24 | 11.50 | 0.00 | - | 200 | 0 |
| 59.35 | 0.00 | - | 72 | 0 | 2024-05-31 | 12.20 | 0.00 | - | 69 | 0 |
| 62.50 | 0.00 | - | 132 | 0 | 2024-06-21 | 15.20 | 0.00 | - | 641 | 0 |
| 67.13 | -0.92 | -1.35% | 15 | 0 | 2024-07-19 | 18.10 | 0.00 | - | 135 | 0 |
| 75.78 | 0.00 | - | 28 | 0 | 2024-08-16 | 24.08 | 0.00 | - | 65 | 0 |
| 80.40 | -0.40 | -0.50% | 10 | 0 | 2024-09-20 | 27.09 | +1.19 | +4.59% | 112 | 0 |
| 80.29 | -4.27 | -5.05% | 9 | 0 | 2024-10-18 | 29.75 | +1.50 | +5.31% | 27 | 0 |
| 86.25 | +5.73 | +7.12% | 15 | 0 | 2024-11-15 | 34.85 | -6.35 | -15.41% | 4 | 0 |
| 91.83 | -4.17 | -4.34% | 4 | 0 | 2024-12-20 | 36.00 | +0.07 | +0.19% | 35 | 0 |
| 94.60 | -4.65 | -4.69% | 32 | 0 | 2025-01-17 | 38.00 | +0.50 | +1.33% | 473 | 0 |
| 110.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.38 | -1.57 | -3.49% | 5 | 0 |
| 115.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 50.25 | 0.00 | - | 1 | 0 |
| 143.45 | 0.00 | - | 1 | 0 | 2025-09-19 | 55.60 | 0.00 | - | 20 | 0 |
| 134.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 0 |
| 138.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 62.40 | 0.00 | - | 140 | 0 |
| 150.40 | 0.00 | - | 12 | 0 | 2026-06-18 | 75.00 | 0.00 | - | 1 | 0 |
| 164.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 76.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.