UK markets open in 5 hours 42 minutes
NIKKEI 225
38,651.50 -295.43 (-0.76%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.70 -1.20 (-0.05%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,199.30 -688.29 (-1.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00452500 | 2024-05-21 3:17PM EDT | 2024-05-24 | 13.92 | 13.50 | 14.15 | -5.08 | -26.74% | 43 | 129 | 38.09% |
| META240531C00452500 | 2024-05-21 2:54PM EDT | 2024-05-31 | 15.60 | 15.95 | 16.25 | -4.30 | -21.61% | 17 | 61 | 29.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00452500 | 2024-05-21 3:48PM EDT | 2024-05-24 | 1.18 | 1.15 | 1.22 | +0.18 | +18.00% | 1,518 | 1,746 | 31.20% |
| META240531P00452500 | 2024-05-21 3:56PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.15 | +0.48 | +18.32% | 257 | 340 | 25.60% |
© 2024 Yahoo. All rights reserved.