UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,885.04 +78.27 (+0.20%) Bitcoin GBP
54,559.23 -307.57 (-0.56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:457.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00457500 | 2024-05-21 3:42PM EDT | 2024-05-24 | 10.04 | 10.05 | 10.20 | -3.83 | -27.20% | 541 | 333 | 30.31% |
| META240531C00457500 | 2024-05-21 2:29PM EDT | 2024-05-31 | 12.92 | 12.75 | 12.95 | -5.63 | -30.35% | 10 | 249 | 27.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00457500 | 2024-05-21 3:41PM EDT | 2024-05-24 | 2.11 | 2.10 | 2.14 | +0.28 | +15.47% | 2,208 | 2,888 | 25.75% |
| META240531P00457500 | 2024-05-21 3:36PM EDT | 2024-05-31 | 4.45 | 4.45 | 4.60 | +0.61 | +15.89% | 340 | 166 | 24.13% |
© 2024 Yahoo. All rights reserved.