Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00460000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 34.55 | 0.00 | 0.00 | 0.00 | - | 117 | 189 | 0.00% |
| META240503C00460000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 36.20 | 0.00 | 0.00 | 0.00 | - | 187 | 239 | 0.00% |
| META240510C00460000 | 2024-04-22 2:42PM EDT | 2024-05-10 | 40.68 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| META240517C00460000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 266 | 1,383 | 0.00% |
| META240524C00460000 | 2024-04-22 10:30AM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| META240531C00460000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 40.90 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| META240621C00460000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 34 | 1,309 | 0.00% |
| META240719C00460000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 75 | 378 | 0.00% |
| META240816C00460000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| META240920C00460000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 69.93 | 0.00 | 0.00 | 0.00 | - | 6 | 1,034 | 0.00% |
| META241018C00460000 | 2024-04-22 2:50PM EDT | 2024-10-18 | 71.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| META241115C00460000 | 2024-04-22 10:32AM EDT | 2024-11-15 | 73.98 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| META241220C00460000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 78.85 | 0.00 | 0.00 | 0.00 | - | 100 | 426 | 0.00% |
| META250117C00460000 | 2024-04-19 2:03PM EDT | 2025-01-17 | 86.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,380 | 0.00% |
| META250321C00460000 | 2024-04-19 11:04AM EDT | 2025-03-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META250620C00460000 | 2024-04-22 12:25PM EDT | 2025-06-20 | 102.65 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| META250919C00460000 | 2024-04-04 10:48AM EDT | 2025-09-19 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| META251219C00460000 | 2024-04-19 10:24AM EDT | 2025-12-19 | 126.38 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| META260116C00460000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.00% |
| META260618C00460000 | 2024-04-22 2:26PM EDT | 2026-06-18 | 141.34 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 0.00% |
| META261218C00460000 | 2024-04-19 12:45PM EDT | 2026-12-18 | 151.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00460000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1,184 | 2,041 | 12.50% |
| META240503P00460000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 658 | 1,037 | 6.25% |
| META240510P00460000 | 2024-04-22 3:55PM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 56 | 360 | 6.25% |
| META240517P00460000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1,268 | 3,688 | 3.13% |
| META240524P00460000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 18.05 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 3.13% |
| META240531P00460000 | 2024-04-22 2:52PM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 260 | 3.13% |
| META240621P00460000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 114 | 1,934 | 3.13% |
| META240719P00460000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | 126 | 1,340 | 1.56% |
| META240816P00460000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 47 | 387 | 1.56% |
| META240920P00460000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 1.56% |
| META241018P00460000 | 2024-04-19 10:33AM EDT | 2024-10-18 | 35.56 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 1.56% |
| META241115P00460000 | 2024-04-22 3:34PM EDT | 2024-11-15 | 41.76 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 1.56% |
| META241220P00460000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 7 | 428 | 1.56% |
| META250117P00460000 | 2024-04-22 10:41AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 1.56% |
| META250321P00460000 | 2024-04-12 2:36PM EDT | 2025-03-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 125 | 135 | 0.78% |
| META250620P00460000 | 2024-04-04 9:47AM EDT | 2025-06-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.78% |
| META250919P00460000 | 2024-04-15 11:42AM EDT | 2025-09-19 | 54.95 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.78% |
| META251219P00460000 | 2024-04-04 11:47AM EDT | 2025-12-19 | 56.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| META260116P00460000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 69.04 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
| META260618P00460000 | 2024-04-05 3:18PM EDT | 2026-06-18 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| META261218P00460000 | 2024-04-22 3:01PM EDT | 2026-12-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.