Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:462.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00462500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | -1.15 | -10.36% | 1 | 871 | 0.00% |
| META240531C00462500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 11.90 | 11.50 | 11.85 | -1.15 | -8.10% | 5 | 196 | 31.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00462500 | 2024-05-21 9:31AM EDT | 2024-05-24 | 4.00 | 3.60 | 3.80 | +0.90 | +30.61% | 15 | 1,493 | 26.97% |
| META240531P00462500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 5.46 | 5.60 | 5.95 | 0.00 | - | 454 | 342 | 23.10% |
© 2024 Yahoo. All rights reserved.