UK markets open in 4 hours 11 minutes
NIKKEI 225
38,717.25 -229.68 (-0.59%) HANG SENG
19,327.69 +107.07 (+0.56%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,993.72 -1,046.74 (-1.87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00467500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 4.15 | 3.95 | 4.20 | -2.85 | -40.71% | 4,316 | 851 | 32.73% |
| META240531C00467500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 7.07 | 6.95 | 7.15 | -2.43 | -25.58% | 743 | 382 | 27.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00467500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 6.36 | 6.30 | 6.55 | +1.41 | +28.48% | 2,415 | 2,475 | 29.57% |
| META240531P00467500 | 2024-05-21 3:48PM EDT | 2024-05-31 | 9.15 | 8.90 | 9.10 | +1.57 | +20.71% | 190 | 445 | 24.63% |
© 2024 Yahoo. All rights reserved.