UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,429.20 -9.30 (-0.38%) DOW
39,873.27 +66.50 (+0.17%) Bitcoin GBP
54,496.34 -224.87 (-0.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:472.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00472500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 2.48 | 2.41 | 2.51 | -2.04 | -45.13% | 5,548 | 2,714 | 27.71% |
| META240531C00472500 | 2024-05-21 3:12PM EDT | 2024-05-31 | 5.10 | 5.10 | 5.20 | -2.05 | -28.67% | 690 | 796 | 25.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00472500 | 2024-05-21 2:55PM EDT | 2024-05-24 | 9.65 | 9.60 | 9.90 | +1.93 | +25.00% | 563 | 3,046 | 27.66% |
| META240531P00472500 | 2024-05-21 2:38PM EDT | 2024-05-31 | 12.43 | 11.95 | 12.15 | +2.25 | +22.10% | 41 | 508 | 24.35% |
© 2024 Yahoo. All rights reserved.