UK markets open in 5 hours 7 minutes
NIKKEI 225
38,665.99 -280.94 (-0.72%) HANG SENG
19,153.76 -66.86 (-0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,093.69 -753.84 (-1.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00477500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.35 | 1.28 | 1.37 | -1.37 | -50.37% | 2,308 | 1,603 | 32.90% |
| META240531C00477500 | 2024-05-21 3:37PM EDT | 2024-05-31 | 3.50 | 3.45 | 3.60 | -1.65 | -32.04% | 289 | 404 | 27.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00477500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 13.54 | 13.40 | 13.95 | +2.42 | +21.76% | 224 | 916 | 30.23% |
| META240531P00477500 | 2024-05-21 12:57PM EDT | 2024-05-31 | 15.75 | 15.30 | 15.75 | +2.75 | +21.15% | 65 | 579 | 24.62% |
© 2024 Yahoo. All rights reserved.