Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:490.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | +5.20 | +60.12% | 203 | 5,488 | 2024-04-19 | 1.64 | -2.42 | -61.58% | 1,327 | 5,079 |
| 28.00 | +3.22 | +12.49% | 13 | 1,113 | 2024-04-26 | 15.90 | -3.78 | -19.21% | 19 | 4,968 |
| 31.25 | +2.40 | +8.32% | 2 | 126 | 2024-05-03 | 20.90 | 0.00 | - | 106 | 1,676 |
| 32.87 | +3.27 | +11.05% | 2 | 95 | 2024-05-10 | 22.35 | 0.00 | - | 74 | 641 |
| 35.95 | +4.20 | +14.16% | 11 | 2,654 | 2024-05-17 | 24.20 | 0.00 | - | 326 | 1,196 |
| 32.70 | 0.00 | - | 7 | 33 | 2024-05-24 | 23.42 | -1.73 | -6.88% | 1 | 86 |
| - | - | - | - | - | 2024-05-31 | 26.58 | 0.00 | - | 36 | 55 |
| 42.75 | +3.55 | +9.06% | 3 | 7,347 | 2024-06-21 | 29.98 | 0.00 | - | 146 | 6,008 |
| 46.95 | +2.89 | +6.56% | 1 | 909 | 2024-07-19 | 33.22 | 0.00 | - | 125 | 627 |
| 52.75 | 0.00 | - | 17 | 395 | 2024-08-16 | 39.88 | 0.00 | - | 96 | 537 |
| 58.40 | 0.00 | - | 18 | 600 | 2024-09-20 | 45.55 | 0.00 | - | 1 | 437 |
| 60.15 | 0.00 | - | 1 | 97 | 2024-10-18 | 45.20 | 0.00 | - | 13 | 245 |
| 68.18 | 0.00 | - | 7 | 66 | 2024-11-15 | 52.90 | 0.00 | - | 259 | 334 |
| 70.10 | 0.00 | - | 4 | 337 | 2024-12-20 | 52.50 | 0.00 | - | 1 | 768 |
| 82.00 | +8.10 | +10.96% | 1 | 2,080 | 2025-01-17 | 54.90 | 0.00 | - | 8 | 2,291 |
| 86.15 | 0.00 | - | 4 | 73 | 2025-03-21 | 62.00 | 0.00 | - | 6 | 36 |
| 93.65 | 0.00 | - | 3 | 214 | 2025-06-20 | 57.15 | 0.00 | - | 25 | 92 |
| 104.19 | 0.00 | - | 5 | 23 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 112.00 | 0.00 | - | 2 | 173 | 2025-12-19 | 79.24 | 0.00 | - | 1 | 66 |
| 117.60 | 0.00 | - | 1 | 1,310 | 2026-01-16 | 77.80 | 0.00 | - | 3 | 607 |
| 135.05 | 0.00 | - | 3 | 303 | 2026-06-18 | 82.64 | 0.00 | - | 2 | 52 |
| 140.00 | 0.00 | - | 14 | 30 | 2026-12-18 | 88.04 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.