UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C000050002021-12-23 12:08PM EST2022-12-1610.609.209.700.00-2400.00%
META230120C000050002022-08-03 9:31AM EST2023-01-20161.17172.30173.050.00-292580.00%
META230317C000050002022-07-06 12:55PM EST2023-03-17164.25163.15163.900.00--30.00%
META230616C000050002022-07-19 11:45AM EST2023-06-16170.45172.30173.600.00--20.00%
META230915C000050002022-08-10 1:58PM EST2023-09-15172.60172.15173.85+4.35+2.59%220.00%
META240119C000050002022-08-03 2:00PM EST2024-01-19163.70171.85173.700.00-23880.00%
META240621C000050002022-08-10 9:08AM EST2024-06-21172.77172.40174.50+10.43+6.42%1940.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P000050002021-12-27 9:30AM EST2022-12-160.050.000.800.00-12706.25%
META230120P000050002022-08-10 2:57PM EST2023-01-200.010.000.010.00-6509,389250.00%
META230317P000050002022-07-28 9:14AM EST2023-03-170.010.000.070.00--136215.63%
META230915P000050002022-07-28 9:14AM EST2023-09-150.020.000.130.00--525142.97%
META240119P000050002022-08-02 2:34PM EST2024-01-190.060.000.140.00-19367120.70%
META240621P000050002022-08-11 10:43AM EST2024-06-210.120.040.18+0.07+140.00%174109.38%