UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,260.13 +603.47 (+1.19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00005000 | 2024-04-11 1:25PM EDT | 2024-04-19 | 515.30 | 494.20 | 495.15 | 0.00 | - | 85 | 256 | 2,053.13% |
| META240517C00005000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 494.60 | 493.55 | 496.00 | 0.00 | - | 1 | 19 | 500.00% |
| META240621C00005000 | 2024-04-02 11:09AM EDT | 2024-06-21 | 482.92 | 493.65 | 496.15 | 0.00 | - | 3 | 19 | 433.59% |
| META240719C00005000 | 2024-04-16 2:21PM EDT | 2024-07-19 | 495.41 | 493.40 | 496.00 | +0.52 | +0.11% | 3 | 471 | 528.71% |
| META240920C00005000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 481.49 | 492.80 | 496.80 | 0.00 | - | 1 | 4 | 245.31% |
| META250117C00005000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 484.08 | 493.00 | 496.75 | 0.00 | - | 13 | 604 | 208.20% |
| META250620C00005000 | 2024-03-06 10:33AM EDT | 2025-06-20 | 495.53 | 519.00 | 523.50 | 0.00 | - | 2 | 3 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 492.80 | 496.70 | 0.00 | - | 1 | 4 | 207.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00005000 | 2024-04-15 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 1,300.00% |
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 462.50% |
| META240621P00005000 | 2024-04-10 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 44,043 | 312.50% |
| META240719P00005000 | 2024-03-14 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 262.50% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 206.25% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250321P00005000 | 2024-04-09 3:37PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 140.63% |
| META250620P00005000 | 2024-04-09 11:42AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 522 | 131.25% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 120.31% |
| META251219P00005000 | 2024-04-08 9:39AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 531 | 110.94% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 139.06% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 110.94% |
© 2024 Yahoo. All rights reserved.