Bitcoin teeters after Grayscale owner DCB reveals it's $2bn in debt

Lending platform Genesis, also owned by DCB, has $175m in locked funds on bankrupt exchange FTX

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.41

-0.83

(-0.74%)

At close: 01:00PM EST

111.35

-0.07

(-0.06%)

After hours:

04:59PM EST

In the money

Show:ListStraddle

Strike:5.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META221216C00005000	2021-12-23 12:08PM EST	2022-12-16	10.60	9.20	9.70	0.00	-	2	40	0.00%
META230120C00005000	2022-08-03 9:31AM EST	2023-01-20	161.17	172.30	173.05	0.00	-	29	258	0.00%
META230317C00005000	2022-07-06 12:55PM EST	2023-03-17	164.25	163.15	163.90	0.00	-	-	3	0.00%
META230616C00005000	2022-07-19 11:45AM EST	2023-06-16	170.45	172.30	173.60	0.00	-	-	2	0.00%
META230915C00005000	2022-08-10 1:58PM EST	2023-09-15	172.60	172.15	173.85	+4.35	+2.59%	2	2	0.00%
META240119C00005000	2022-08-03 2:00PM EST	2024-01-19	163.70	171.85	173.70	0.00	-	2	388	0.00%
META240621C00005000	2022-08-10 9:08AM EST	2024-06-21	172.77	172.40	174.50	+10.43	+6.42%	1	94	0.00%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META221216P00005000	2021-12-27 9:30AM EST	2022-12-16	0.05	0.00	0.80	0.00	-	1	2	706.25%
META230120P00005000	2022-08-10 2:57PM EST	2023-01-20	0.01	0.00	0.01	0.00	-	650	9,389	250.00%
META230317P00005000	2022-07-28 9:14AM EST	2023-03-17	0.01	0.00	0.07	0.00	-	-	136	215.63%
META230915P00005000	2022-07-28 9:14AM EST	2023-09-15	0.02	0.00	0.13	0.00	-	-	525	142.97%
META240119P00005000	2022-08-02 2:34PM EST	2024-01-19	0.06	0.00	0.14	0.00	-	19	367	120.70%
META240621P00005000	2022-08-11 10:43AM EST	2024-06-21	0.12	0.04	0.18	+0.07	+140.00%	1	74	109.38%