UK markets open in 1 hour 3 minutes
NIKKEI 225
29,206.09 +337.18 (+1.17%) HANG SENG
19,986.87 +156.35 (+0.79%) CRUDE OIL
87.42 +0.89 (+1.03%) GOLD FUTURES
1,795.20 +5.50 (+0.31%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,925.59 +73.50 (+0.37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230120C00005000 | 2022-08-16 9:53AM EDT | 2023-01-20 | 173.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230317C00005000 | 2022-07-06 1:55PM EDT | 2023-03-17 | 164.25 | 161.20 | 161.90 | 0.00 | - | 4 | 3 | 0.00% |
| META230616C00005000 | 2022-07-19 12:45PM EDT | 2023-06-16 | 170.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230915C00005000 | 2022-08-16 12:55PM EDT | 2023-09-15 | 174.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00005000 | 2022-08-15 10:44AM EDT | 2024-01-19 | 175.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00005000 | 2022-08-10 10:08AM EDT | 2024-06-21 | 172.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230120P00005000 | 2022-08-16 12:14PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317P00005000 | 2022-07-28 10:14AM EDT | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230915P00005000 | 2022-07-28 10:14AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240119P00005000 | 2022-08-15 2:30PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00005000 | 2022-08-11 11:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
