UK markets open in 1 hour 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
179.00 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C000050002022-08-16 9:53AM EDT2023-01-20173.250.000.000.00-400.00%
META230317C000050002022-07-06 1:55PM EDT2023-03-17164.25161.20161.900.00-430.00%
META230616C000050002022-07-19 12:45PM EDT2023-06-16170.450.000.000.00-200.00%
META230915C000050002022-08-16 12:55PM EDT2023-09-15174.590.000.000.00-100.00%
META240119C000050002022-08-15 10:44AM EDT2024-01-19175.050.000.000.00-200.00%
META240621C000050002022-08-10 10:08AM EDT2024-06-21172.770.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P000050002022-08-16 12:14PM EDT2023-01-200.010.000.000.00-1050.00%
META230317P000050002022-07-28 10:14AM EDT2023-03-170.010.000.000.00-5050.00%
META230915P000050002022-07-28 10:14AM EDT2023-09-150.020.000.000.00-5050.00%
META240119P000050002022-08-15 2:30PM EDT2024-01-190.050.000.000.00-4050.00%
META240621P000050002022-08-11 11:43AM EDT2024-06-210.120.000.000.00-1050.00%