Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -4.57 | -48.77% | 1,751 | 2,316 | 2024-04-26 | 62.74 | +16.09 | +34.49% | 17 | 275 |
| 6.50 | -4.75 | -42.22% | 379 | 373 | 2024-05-03 | 59.50 | +13.30 | +28.79% | 5 | 20 |
| 7.80 | -5.65 | -42.01% | 123 | 127 | 2024-05-10 | 53.45 | +4.00 | +8.09% | 1 | 49 |
| 8.47 | -5.78 | -40.56% | 2,600 | 1,704 | 2024-05-17 | 66.00 | +15.00 | +29.41% | 43 | 276 |
| 10.60 | -6.20 | -36.90% | 62 | 33 | 2024-05-24 | 44.03 | 0.00 | - | 10 | 10 |
| 11.54 | -6.56 | -36.24% | 29 | 15 | 2024-05-31 | - | - | - | - | - |
| 13.70 | -7.60 | -35.68% | 181 | 1,015 | 2024-06-21 | 70.10 | +13.20 | +23.20% | 1 | 166 |
| 19.40 | -7.00 | -26.52% | 160 | 916 | 2024-07-19 | 57.30 | 0.00 | - | 5 | 179 |
| 25.90 | -8.90 | -25.57% | 102 | 632 | 2024-08-16 | 77.05 | +12.10 | +18.63% | 3 | 193 |
| 30.90 | -11.79 | -27.62% | 30 | 434 | 2024-09-20 | 76.90 | +4.55 | +6.29% | 10 | 102 |
| 34.30 | -11.75 | -25.52% | 19 | 184 | 2024-10-18 | 84.15 | +25.55 | +43.60% | 2 | 52 |
| 40.15 | -5.50 | -12.05% | 48 | 116 | 2024-11-15 | 77.16 | 0.00 | - | 2 | 19 |
| 43.64 | -14.96 | -25.53% | 45 | 3,454 | 2024-12-20 | 77.25 | 0.00 | - | 8 | 271 |
| 48.50 | -11.50 | -19.17% | 72 | 678 | 2025-01-17 | 89.10 | +9.60 | +12.08% | 4 | 130 |
| 68.52 | 0.00 | - | 5 | 25 | 2025-03-21 | 84.55 | 0.00 | - | 4 | 9 |
| 67.50 | -11.80 | -14.88% | 10 | 442 | 2025-06-20 | 87.70 | 0.00 | - | 15 | 48 |
| 93.92 | 0.00 | - | 1 | 41 | 2025-09-19 | 105.90 | +19.25 | +22.22% | 1 | 45 |
| 84.78 | -9.77 | -10.33% | 2 | 86 | 2025-12-19 | 113.00 | +9.35 | +9.02% | 1 | 110 |
| 111.00 | 0.00 | - | 1 | 102 | 2026-01-16 | 93.83 | 0.00 | - | 7 | 60 |
| 123.57 | 0.00 | - | 1 | 279 | 2026-06-18 | 109.30 | 0.00 | - | 6 | 8 |
| 122.00 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.