Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00055000 | 2024-01-16 2:14PM EDT | 2024-06-21 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 829.22% |
| META240920C00055000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 437.30 | 387.20 | 390.60 | 0.00 | - | 2 | 42 | 147.75% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 2025-01-17 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 0.00% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 2025-06-20 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 356.86% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 2025-12-19 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00055000 | 2024-03-12 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 120 | 150.00% |
| META250117P00055000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 311 | 73.44% |
| META250620P00055000 | 2024-03-15 9:35AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 147 | 70.70% |
| META250919P00055000 | 2024-04-19 3:23PM EDT | 2025-09-19 | 0.22 | 0.00 | 0.33 | 0.00 | - | 6 | 28 | 67.58% |
| META251219P00055000 | 2023-09-11 1:01PM EDT | 2025-12-19 | 0.89 | 0.55 | 1.06 | 0.00 | - | 35 | 73 | 75.98% |
© 2024 Yahoo. All rights reserved.