META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.55 | 0.00 | - | 2 | 36 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,740 |
| 191.90 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 194 |
| 136.47 | 0.00 | - | 9 | 15 | 2023-09-15 | 0.02 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 2023-10-20 | 0.13 | 0.00 | - | 2 | 2 |
| 124.57 | 0.00 | - | 1 | 106 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 2024-02-16 | 0.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-03-15 | 0.15 | 0.00 | - | 5 | 7 |
| 103.11 | 0.00 | - | 10 | 19 | 2024-06-21 | 0.16 | -0.05 | -23.81% | 2 | 90 |
| 160.77 | 0.00 | - | 10 | 47 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 92 |
| 151.23 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.95 | 0.00 | - | 4 | 143 |
| 191.38 | 0.00 | - | 1 | 1 | 2025-12-19 | 1.15 | 0.00 | - | 2 | 72 |
© 2023 Yahoo. All rights reserved.