UK Markets close in 4 hrs 8 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.08 -0.35 (-0.29%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C005500002022-08-03 2:58PM EST2023-01-200.040.020.040.00--4,205135.55%
META230317C005500002022-08-11 11:46AM EST2023-03-170.060.060.11-0.03-33.33%5084499.61%
META230616C005500002022-07-11 9:16AM EST2023-06-160.280.180.320.00--34880.91%
META240119C005500002022-08-10 12:55PM EST2024-01-191.201.051.25+0.37+44.58%2032567.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P005500002022-08-10 10:40AM EST2023-01-20371.90371.85372.80-8.26-2.17%25180.00%
META230317P005500002022-07-26 9:54AM EST2023-03-17386.70371.65373.200.00--00.00%
META230616P005500002022-07-19 1:09PM EST2023-06-16373.52371.50373.350.00--00.00%