UK markets open in 4 hours 2 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,136.52 -249.35 (-1.52%) CRUDE OIL
86.10 +3.37 (+4.07%) GOLD FUTURES
2,419.60 +21.60 (+0.90%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,258.33 -500.95 (-1.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 136 | 1,342 | 2024-04-19 | 56.55 | 0.00 | - | 2 | 0 |
| 4.10 | +1.00 | +32.26% | 301 | 1,162 | 2024-04-26 | 71.00 | -8.45 | -10.64% | 1 | 154 |
| 5.20 | +0.95 | +22.35% | 45 | 266 | 2024-05-03 | - | - | - | - | - |
| 6.65 | +1.35 | +25.47% | 6 | 112 | 2024-05-10 | 81.55 | 0.00 | - | - | 1 |
| 7.67 | +1.57 | +25.74% | 173 | 865 | 2024-05-17 | 77.21 | 0.00 | - | 1 | 139 |
| 9.11 | +1.81 | +24.79% | 4 | 55 | 2024-05-24 | - | - | - | - | - |
| 7.83 | 0.00 | - | 4 | 13 | 2024-05-31 | - | - | - | - | - |
| 12.90 | +1.99 | +18.24% | 8 | 1,247 | 2024-06-21 | 79.55 | 0.00 | - | 1 | 34 |
| 18.50 | +3.45 | +22.92% | 67 | 632 | 2024-07-19 | 70.75 | 0.00 | - | 8 | 67 |
| 25.35 | +2.55 | +11.18% | 22 | 401 | 2024-08-16 | 83.94 | +4.04 | +5.06% | 1 | 60 |
| 29.69 | +2.94 | +10.99% | 22 | 342 | 2024-09-20 | 78.60 | 0.00 | - | 4 | 24 |
| 32.35 | 0.00 | - | 11 | 153 | 2024-10-18 | 96.35 | 0.00 | - | 3 | 30 |
| 43.00 | -1.26 | -2.85% | 2 | 44 | 2024-11-15 | 79.30 | 0.00 | - | 2 | 2 |
| 43.80 | 0.00 | - | 2 | 61 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 41.49 | 0.00 | - | 8 | 664 | 2025-01-17 | 90.30 | 0.00 | - | 2 | 161 |
| 56.98 | +3.03 | +5.62% | 5 | 184 | 2025-03-21 | 103.20 | +13.58 | +15.15% | 12 | 21 |
| 67.10 | 0.00 | - | 1 | 818 | 2025-06-20 | 107.65 | 0.00 | - | 7 | 17 |
| 90.20 | 0.00 | - | 2 | 76 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 87.29 | -7.53 | -7.94% | 2 | 52 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 87.50 | 0.00 | - | 1 | 96 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 102.53 | 0.00 | - | 5 | 194 | 2026-06-18 | 121.54 | 0.00 | - | - | 5 |
| 118.05 | -1.95 | -1.62% | 1 | 3 | 2026-12-18 | 127.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.