UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C005900002022-11-04 12:26PM EST2023-01-200.010.000.010.00-9676118.75%
META230317C005900002022-11-09 1:19PM EST2023-03-170.010.000.020.00-179985.94%
META230616C005900002022-11-22 10:50AM EST2023-06-160.020.000.040.00-1559165.63%
META240119C005900002022-11-22 9:53AM EST2024-01-190.070.060.120.00-545951.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P005900002022-11-23 11:34AM EST2023-01-20478.20466.00466.900.00-1600174.80%
META230317P005900002022-11-23 12:44PM EST2023-03-17478.25465.80467.100.00-2470125.88%
META230616P005900002022-11-23 3:28PM EST2023-06-16477.45465.60467.400.00-252066.41%
META240119P005900002022-06-09 8:07AM EST2024-01-19383.60412.85415.500.00---0.00%