UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C005900002024-05-23 3:51PM EDT2024-05-310.010.000.110.00-20024567.97%
META240607C005900002024-05-24 1:34PM EDT2024-06-070.020.020.05-0.02-50.00%2005743.56%
META240614C005900002024-05-22 2:38PM EDT2024-06-140.130.100.140.00-1738.87%
META240621C005900002024-05-24 12:22PM EDT2024-06-210.160.150.18+0.03+23.08%101,25934.28%
META240628C005900002024-05-24 10:33AM EDT2024-06-280.250.230.29+0.25-10132.47%
META240719C005900002024-05-24 12:21PM EDT2024-07-190.780.740.81+0.18+30.00%367429.87%
META240816C005900002024-05-24 11:18AM EDT2024-08-164.924.554.80+0.77+18.55%443436.08%
META240920C005900002024-05-24 3:12PM EDT2024-09-206.806.957.25+1.25+22.52%231434.20%
META241018C005900002024-05-24 12:23PM EDT2024-10-189.029.059.40+0.07+0.78%414733.49%
META241115C005900002024-05-24 3:27PM EDT2024-11-1514.9515.4015.85+1.94+14.91%1637137.34%
META241220C005900002024-05-22 3:13PM EDT2024-12-2016.1818.4018.850.00-1027636.63%
META250117C005900002024-05-24 3:54PM EDT2025-01-1721.0020.7021.25+3.70+21.39%1989236.26%
META250321C005900002024-05-22 9:54AM EDT2025-03-2126.4029.0529.800.00-14237.84%
META250620C005900002024-05-14 11:21AM EDT2025-06-2039.5039.7040.500.00-2043538.96%
META250919C005900002024-05-15 9:53AM EDT2025-09-1949.0049.3050.650.00-25739.89%
META251219C005900002024-05-23 12:43PM EDT2025-12-1955.7458.7560.050.00-544340.59%
META260116C005900002024-05-14 11:24AM EDT2026-01-1660.4561.1562.350.00-916140.59%
META260618C005900002024-05-02 2:53PM EDT2026-06-1863.3375.0577.150.00-59541.65%
META261218C005900002024-05-09 12:20PM EDT2026-12-1891.1789.7093.250.00-111642.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P005900002024-05-22 3:40PM EDT2024-06-21121.92111.30112.400.00-2041.16%
META240719P005900002024-04-23 9:45AM EDT2024-07-19104.550.000.000.00-100.00%
META240816P005900002024-05-24 11:34AM EDT2024-08-16112.93111.60113.15-5.46-4.61%21026.82%
META240920P005900002024-05-17 1:58PM EDT2024-09-20119.51111.95114.150.00-22225.26%
META241018P005900002024-03-19 10:05AM EDT2024-10-18117.05103.85105.950.00-2110.00%
META241220P005900002024-04-04 3:33PM EDT2024-12-20102.55140.60142.950.00-702246.44%
META250117P005900002024-04-30 12:13PM EDT2025-01-17158.00117.50120.350.00-21325.47%
META250321P005900002024-05-08 10:41AM EDT2025-03-21129.00121.70124.400.00--125.99%
META250620P005900002024-01-19 12:09PM EDT2025-06-20208.70135.65138.600.00-16831.49%
META250919P005900002024-03-13 10:17AM EDT2025-09-19133.83120.05121.250.00-2918.48%
META251219P005900002024-04-17 12:57PM EDT2025-12-19138.45139.85142.850.00-202827.98%
META260116P005900002024-05-14 12:41PM EDT2026-01-16145.80136.20139.900.00-51125.99%
META260618P005900002024-05-03 9:41AM EDT2026-06-18166.50142.70146.500.00-13925.84%
META261218P005900002024-04-08 1:10PM EDT2026-12-18139.15154.70158.550.00--127.34%