UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.68-0.40 (-0.13%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020C005900002023-08-04 12:13PM EDT2023-10-200.040.000.120.00-11089.06%
META231117C005900002023-09-20 9:31AM EDT2023-11-170.030.000.030.00-54454.69%
META231215C005900002023-09-21 11:29AM EDT2023-12-150.020.020.070.00-217650.78%
META240119C005900002023-09-12 1:48PM EDT2024-01-190.150.090.150.00-450645.95%
META240216C005900002023-09-20 2:05PM EDT2024-02-160.330.310.370.00-13345.80%
META240315C005900002023-09-01 2:56PM EDT2024-03-150.590.460.500.00-24143.58%
META240621C005900002023-09-25 11:58AM EDT2024-06-211.631.601.70+0.08+5.16%12841.82%
META240920C005900002023-09-14 3:09PM EDT2024-09-204.253.303.500.00-33441.38%
META250117C005900002023-09-22 1:16PM EDT2025-01-176.856.406.750.00-22941.51%
META250620C005900002023-08-25 9:41AM EDT2025-06-2011.3011.6512.450.00-2912542.46%
META251219C005900002023-09-07 11:47AM EDT2025-12-1920.0018.5519.500.00-427643.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240119P005900002023-04-14 10:07AM EDT2024-01-19368.65355.20357.400.00-30187.41%
META250117P005900002023-07-26 10:55AM EDT2025-01-17296.05310.45314.300.00--057.62%