Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 12,978 | 0 | 2024-04-26 | 106.61 | 0.00 | - | 16 | 0 |
| 1.84 | 0.00 | - | 3,017 | 0 | 2024-05-03 | 107.23 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 652 | 0 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 3,601 | 0 | 2024-05-17 | 107.18 | 0.00 | - | 50 | 0 |
| 3.94 | 0.00 | - | 363 | 0 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | 258 | 0 | 2024-05-31 | 109.15 | 0.00 | - | 3 | 0 |
| 6.66 | 0.00 | - | 1,162 | 0 | 2024-06-21 | 107.42 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 276 | 0 | 2024-07-19 | 111.00 | 0.00 | - | 16 | 0 |
| 16.35 | 0.00 | - | 311 | 0 | 2024-08-16 | 94.53 | 0.00 | - | 1 | 0 |
| 19.68 | 0.00 | - | 2,381 | 0 | 2024-09-20 | 114.73 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 0 |
| 28.85 | 0.00 | - | 19 | 0 | 2024-11-15 | 133.30 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 195 | 0 | 2024-12-20 | 126.75 | 0.00 | - | 10 | 0 |
| 35.20 | 0.00 | - | 564 | 0 | 2025-01-17 | 124.35 | 0.00 | - | 7 | 0 |
| 44.21 | 0.00 | - | 122 | 0 | 2025-03-21 | 111.92 | 0.00 | - | - | 0 |
| 54.43 | 0.00 | - | 1,113 | 0 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 0 |
| 61.75 | 0.00 | - | 7 | 0 | 2025-09-19 | 149.95 | 0.00 | - | 5 | 0 |
| 72.99 | 0.00 | - | 10 | 0 | 2025-12-19 | 126.95 | 0.00 | - | 1 | 0 |
| 75.85 | 0.00 | - | 47 | 0 | 2026-01-16 | 146.50 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | 11 | 0 | 2026-06-18 | 157.30 | 0.00 | - | 2 | 0 |
| 106.65 | 0.00 | - | 6 | 0 | 2026-12-18 | 156.70 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.