Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00605000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240517C00605000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240621C00605000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719C00605000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220C00605000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00605000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 111.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.