Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:615.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00615000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 878 | 101.56% |
| META240517C00615000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | 0.00 | - | 7 | 203 | 56.06% |
| META240621C00615000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.40 | 0.00 | - | 2 | 87 | 40.75% |
| META240719C00615000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.67 | 0.73 | 0.83 | 0.00 | - | 3 | 33 | 36.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00615000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 173.50 | 177.75 | 179.05 | 0.00 | - | - | 0 | 166.99% |
| META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 178.15 | 179.45 | 0.00 | - | 10 | 0 | 83.91% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 177.40 | 178.85 | 0.00 | - | - | 0 | 49.28% |
| META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 177.90 | 179.75 | 0.00 | - | - | 0 | 43.99% |
© 2024 Yahoo. All rights reserved.