UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.50 -1.13 (-1.37%) GOLD FUTURES
2,297.70 -60.00 (-2.54%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,871.70 -2,520.54 (-5.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00625000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 243 | 106.25% |
| META240517C00625000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.09 | -0.03 | -37.50% | 3 | 379 | 61.33% |
| META240621C00625000 | 2024-04-30 2:03PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.33 | +0.06 | +22.22% | 35 | 162 | 43.02% |
| META240719C00625000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.95 | 0.56 | 0.67 | 0.00 | - | 1 | 14 | 38.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00625000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 183.11 | 193.90 | 195.55 | 0.00 | - | - | 0 | 82.50% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 193.65 | 195.80 | 0.00 | - | 30 | 0 | 50.44% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 193.80 | 195.80 | 0.00 | - | - | 0 | 40.83% |
© 2024 Yahoo. All rights reserved.