UK Markets close in 4 hrs 8 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.08 -0.35 (-0.29%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C006500002022-08-10 9:39AM EST2023-01-200.020.010.03-0.01-33.33%63,229143.75%
META230317C006500002022-08-11 12:48PM EST2023-03-170.030.020.06-0.03-50.00%1202,548101.95%
META230616C006500002022-08-03 2:09PM EST2023-06-160.060.070.180.00-11,31182.13%
META240119C006500002022-08-11 11:26AM EST2024-01-190.670.540.74+0.20+42.55%22,89767.55%
Putsfor16 December 2022