UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,307.20 -50.50 (-2.14%) DOW
38,005.21 -380.88 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:665.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00665000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 154 | 129.69% |
| META240517C00665000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 45 | 573 | 64.84% |
| META240621C00665000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.06 | 0.09 | 0.17 | 0.00 | - | 2 | 28 | 44.87% |
| META240719C00665000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.40 | 0.31 | 0.40 | 0.00 | - | 1 | 40 | 40.28% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.