UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,053.64 +169.38 (+0.44%) Bitcoin GBP
49,624.57 -891.28 (-1.76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00695000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 71.09% |
| META240621C00695000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.13 | 0.00 | - | 1 | 38 | 42.33% |
| META240719C00695000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.30 | 0.00 | - | 2 | 35 | 36.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00695000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 199.59 | 222.65 | 223.60 | 0.00 | - | - | 0 | 123.46% |
© 2024 Yahoo. All rights reserved.