UK markets open in 3 hours 22 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.50-2.60 (-0.52%)
At close: 04:00PM EDT
418.71 -74.79 (-15.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-7,6214,4782024-04-26191.370.00--0
0.15+0.07+87.50%9274952024-05-03212.80+17.27+8.83%20
0.25+0.06+31.58%113782024-05-10-----
0.38+0.11+40.74%2891,2762024-05-17213.820.00--0
0.50+0.14+38.89%14212024-05-24-----
0.84+0.34+68.00%6432024-05-31-----
1.18+0.22+22.92%1525952024-06-21183.470.00-20
2.14+0.18+9.18%6818542024-07-19196.110.00-40
4.85+0.29+6.36%421792024-08-16208.750.00-21
6.70+0.20+3.08%3171,2162024-09-20193.290.00-11
8.05+0.05+0.63%57112024-10-18-----
11.92+0.42+3.65%61302024-11-15181.200.00-22
14.50+0.14+0.97%2,3675982024-12-20192.930.00-605
16.03-0.07-0.43%3793,3532025-01-17218.620.00-36
22.45+1.35+6.40%4582025-03-21-----
29.75-1.75-5.56%1,1568,8522025-06-20203.230.00-11
50.890.00-6352025-09-19-----
46.100.00-51,5212025-12-19242.000.00--1
48.87+3.60+7.95%275,7352026-01-16206.740.00-42
58.830.00-26392026-06-18213.000.00-212
73.530.00-1162026-12-18223.890.00-39