Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7,621 | 4,478 | 2024-04-26 | 191.37 | 0.00 | - | - | 0 |
0.15 | +0.07 | +87.50% | 927 | 495 | 2024-05-03 | 212.80 | +17.27 | +8.83% | 2 | 0 |
0.25 | +0.06 | +31.58% | 113 | 78 | 2024-05-10 | - | - | - | - | - |
0.38 | +0.11 | +40.74% | 289 | 1,276 | 2024-05-17 | 213.82 | 0.00 | - | - | 0 |
0.50 | +0.14 | +38.89% | 14 | 21 | 2024-05-24 | - | - | - | - | - |
0.84 | +0.34 | +68.00% | 64 | 3 | 2024-05-31 | - | - | - | - | - |
1.18 | +0.22 | +22.92% | 152 | 595 | 2024-06-21 | 183.47 | 0.00 | - | 2 | 0 |
2.14 | +0.18 | +9.18% | 681 | 854 | 2024-07-19 | 196.11 | 0.00 | - | 4 | 0 |
4.85 | +0.29 | +6.36% | 42 | 179 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 1 |
6.70 | +0.20 | +3.08% | 317 | 1,216 | 2024-09-20 | 193.29 | 0.00 | - | 1 | 1 |
8.05 | +0.05 | +0.63% | 5 | 711 | 2024-10-18 | - | - | - | - | - |
11.92 | +0.42 | +3.65% | 6 | 130 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 2 |
14.50 | +0.14 | +0.97% | 2,367 | 598 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 5 |
16.03 | -0.07 | -0.43% | 379 | 3,353 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 6 |
22.45 | +1.35 | +6.40% | 4 | 58 | 2025-03-21 | - | - | - | - | - |
29.75 | -1.75 | -5.56% | 1,156 | 8,852 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
50.89 | 0.00 | - | 6 | 35 | 2025-09-19 | - | - | - | - | - |
46.10 | 0.00 | - | 5 | 1,521 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
48.87 | +3.60 | +7.95% | 27 | 5,735 | 2026-01-16 | 206.74 | 0.00 | - | 4 | 2 |
58.83 | 0.00 | - | 2 | 639 | 2026-06-18 | 213.00 | 0.00 | - | 2 | 12 |
73.53 | 0.00 | - | 1 | 16 | 2026-12-18 | 223.89 | 0.00 | - | 3 | 9 |