UK markets open in 5 hours 29 minutes
NIKKEI 225
38,270.39 +68.02 (+0.18%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,220.19 -865.98 (-1.73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00705000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.03 | 0.00 | - | 2 | 43 | 80.47% |
| META240621C00705000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.13 | 0.00 | - | - | 51 | 44.34% |
| META240719C00705000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 0.25 | 0.16 | 0.25 | +0.04 | +19.05% | 10 | 4 | 37.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00705000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 218.80 | 231.80 | 233.05 | 0.00 | - | 1 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.